Medgold Resources Corp (TSV: MED )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2022 0.0200 21 +0.00(+0.00%)
Mar 25, 2022 0.0200 0 -0.01(-20.00%)
Mar 24, 2022 0.0250 0.0250 0.0250 0.0250 15,000 +0.01(+25.00%)
Mar 17, 2022 0.0200 0 -0.01(-20.00%)
Mar 16, 2022 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Mar 10, 2022 0.0200 0 +0.00(+0.00%)
Mar 09, 2022 0.0200 0.0200 0.0200 0.0200 39,000 +0.00(+0.00%)
Mar 08, 2022 0.0200 0.0200 0.0200 0.0200 28,225 +0.00(+0.00%)
Mar 07, 2022 0.0150 0.0200 0.0150 0.0200 13,000 +0.01(+33.33%)
Mar 03, 2022 0.0150 0 -0.01(-40.00%)
Mar 02, 2022 0.0250 0.0250 0.0250 0.0250 10,038 +0.00(+0.00%)
Mar 01, 2022 0.0250 0.0250 0.0250 0.0250 20,034 +0.01(+25.00%)
Feb 24, 2022 0.0200 0 -0.01(-20.00%)
Feb 23, 2022 0.0250 0.0250 0.0250 0.0250 44,000 +0.00(+0.00%)
Feb 22, 2022 0.0250 0.0250 0.0250 0.0250 3,200 +0.01(+25.00%)
Feb 18, 2022 0.0200 0 -0.01(-20.00%)
Feb 14, 2022 0.0250 0 +0.01(+25.00%)
Feb 11, 2022 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Feb 10, 2022 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Feb 09, 2022 0.0200 0.0200 0.0200 0.0200 217,081 +0.00(+0.00%)
Feb 08, 2022 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Feb 07, 2022 0.0200 0.0200 0.0200 0.0200 156,000 +0.00(+0.00%)
Feb 04, 2022 0.0150 0.0200 0.0150 0.0200 86,000 +0.00(+0.00%)
Feb 01, 2022 0.0200 0 +0.00(+0.00%)
Jan 27, 2022 0.0200 296 -0.01(-20.00%)
Jan 21, 2022 0.0250 0 +0.00(+0.00%)
Jan 18, 2022 0.0250 0 +0.00(+0.00%)
Jan 17, 2022 0.0250 0.0250 0.0250 0.0250 27,500 +0.00(+0.00%)
Jan 13, 2022 0.0250 0 +0.00(+0.00%)
Jan 12, 2022 0.0250 0.0250 0.0250 0.0250 41,300 +0.01(+25.00%)
Jan 11, 2022 0.0200 0.0200 0.0200 0.0200 45,500 +0.00(+0.00%)
Jan 10, 2022 0.0200 0.0200 0.0200 0.0200 120,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.