Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0800 0.0850 0.0800 0.0800 415,000 +0.00(+0.00%)
Jun 29, 2022 0.0750 0.0800 0.0750 0.0800 43,000 +0.00(+0.00%)
Jun 24, 2022 0.0800 0 +0.00(+0.00%)
Jun 23, 2022 0.0800 0.0800 0.0800 0.0800 19,582 -0.01(-5.88%)
Jun 22, 2022 0.0900 0.0900 0.0850 0.0850 38,030 -0.00(-5.56%)
Jun 21, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Jun 17, 2022 0.0850 0 -0.00(-5.56%)
Jun 16, 2022 0.0850 0.0950 0.0800 0.0900 131,000 +0.00(+5.88%)
Jun 15, 2022 0.0850 0.0850 0.0850 0.0850 32,500 +0.01(+6.25%)
Jun 14, 2022 0.0800 0.0800 0.0800 0.0800 366,000 +0.00(+0.00%)
Jun 13, 2022 0.0800 0.0800 0.0800 0.0800 5,500 +0.00(+0.00%)
Jun 10, 2022 0.0800 0.0850 0.0800 0.0800 15,000 +0.00(+0.00%)
Jun 09, 2022 0.0800 0.0800 0.0800 0.0800 27,750 -0.01(-5.88%)
Jun 08, 2022 0.0850 0.0850 0.0800 0.0850 32,961 -0.01(-10.53%)
Jun 07, 2022 0.0900 0.0950 0.0900 0.0950 36,600 +0.01(+11.76%)
Jun 06, 2022 0.0850 0.0850 0.0850 0.0850 15,469 +0.01(+6.25%)
Jun 03, 2022 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Jun 02, 2022 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.