Teucrium Soybean (NY: SOYB )

27.95 -0.42 (-1.48%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 25.00 24.92 71,571 +0.31(+1.27%)
Jan 28, 2022 24.60 24.72 24.52 24.61 130,939 +0.36(+1.48%)
Jan 27, 2022 24.19 24.38 24.11 24.25 42,649 +0.09(+0.37%)
Jan 26, 2022 23.95 24.22 23.83 24.16 74,119 +0.38(+1.60%)
Jan 25, 2022 23.80 23.84 23.54 23.78 25,369 +0.12(+0.51%)
Jan 24, 2022 23.52 23.67 23.30 23.66 79,662 -0.14(-0.59%)
Jan 21, 2022 23.92 23.97 23.75 23.80 57,619 -0.14(-0.59%)
Jan 20, 2022 23.60 24.03 23.55 23.94 69,102 +0.40(+1.71%)
Jan 19, 2022 23.22 23.54 23.22 23.54 59,130 +0.47(+2.04%)
Jan 18, 2022 23.00 23.20 22.80 23.07 56,294 -0.14(-0.60%)
Jan 14, 2022 23.21 0 -0.13(-0.56%)
Jan 13, 2022 23.50 23.50 23.25 23.34 117,122 -0.36(-1.52%)
Jan 12, 2022 23.60 23.70 23.15 23.70 68,638 +0.25(+1.07%)
Jan 11, 2022 23.30 23.58 23.21 23.45 43,313 +0.04(+0.17%)
Jan 10, 2022 23.80 23.80 23.34 23.41 63,077 -0.42(-1.76%)
Jan 07, 2022 23.50 23.89 23.33 23.83 68,356 +0.29(+1.23%)
Jan 06, 2022 23.38 23.56 23.27 23.54 35,687 +0.02(+0.08%)
Jan 05, 2022 23.46 23.60 23.35 23.52 92,412 -0.02(-0.08%)
Jan 04, 2022 23.10 23.55 23.10 23.54 64,513 +0.48(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.