Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 29.02 29.92 28.93 29.51 305,478 -0.14(-0.47%)
Feb 25, 2022 30.26 30.23 29.21 29.65 147,081 -0.52(-1.72%)
Feb 24, 2022 29.45 30.27 28.66 30.17 384,872 -0.50(-1.63%)
Feb 23, 2022 31.35 31.87 30.56 30.67 226,853 -0.39(-1.26%)
Feb 22, 2022 29.86 31.98 29.75 31.06 326,237 +0.90(+2.98%)
Feb 18, 2022 30.16 0 -1.44(-4.56%)
Feb 17, 2022 33.24 33.24 31.43 31.60 280,197 -1.66(-4.99%)
Feb 16, 2022 33.76 34.37 33.07 33.26 387,341 -0.68(-2.00%)
Feb 15, 2022 32.19 34.00 32.19 33.94 265,725 +2.01(+6.30%)
Feb 14, 2022 28.74 32.18 28.71 31.93 521,438 +3.26(+11.37%)
Feb 11, 2022 28.36 29.45 28.36 28.67 320,261 +0.22(+0.77%)
Feb 10, 2022 28.89 30.11 28.31 28.45 354,395 -1.24(-4.18%)
Feb 09, 2022 28.15 29.69 27.49 29.69 400,686 +2.18(+7.92%)
Feb 08, 2022 26.83 27.76 26.83 27.51 256,591 +0.60(+2.23%)
Feb 07, 2022 27.97 28.39 26.82 26.91 248,180 -0.89(-3.20%)
Feb 04, 2022 27.28 28.09 26.80 27.80 366,610 +0.32(+1.16%)
Feb 03, 2022 28.42 27.38 27.48 451,320 -1.70(-5.83%)
Feb 02, 2022 30.26 30.55 28.99 29.18 398,869 -0.83(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.