Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 25.89 27.18 25.84 26.76 522,817 +0.61(+2.33%)
Feb 25, 2022 25.23 26.23 25.16 26.15 633,460 +1.16(+4.64%)
Feb 24, 2022 23.70 25.09 23.56 24.99 536,093 +0.44(+1.79%)
Feb 23, 2022 25.25 25.43 24.51 24.55 203,854 -0.39(-1.56%)
Feb 22, 2022 25.25 25.34 24.82 24.94 258,865 -0.50(-1.97%)
Feb 18, 2022 25.44 0 -0.35(-1.36%)
Feb 17, 2022 26.15 26.40 25.79 25.79 578,625 -0.63(-2.38%)
Feb 16, 2022 26.51 26.62 25.98 26.42 317,379 -0.29(-1.09%)
Feb 15, 2022 25.71 26.76 25.61 26.71 397,490 +1.73(+6.93%)
Feb 14, 2022 24.73 25.25 24.60 24.98 317,940 +0.18(+0.73%)
Feb 11, 2022 25.13 26.19 24.56 24.80 472,883 -0.91(-3.54%)
Feb 10, 2022 25.65 26.32 25.60 25.71 176,910 -0.33(-1.27%)
Feb 09, 2022 25.87 26.30 25.86 26.04 278,875 +0.44(+1.72%)
Feb 08, 2022 24.54 25.83 24.44 25.60 220,007 +0.77(+3.10%)
Feb 07, 2022 24.99 25.39 24.73 24.83 188,411 -0.07(-0.28%)
Feb 04, 2022 24.63 25.08 24.36 24.90 204,910 +0.02(+0.08%)
Feb 03, 2022 25.69 24.86 24.88 226,657 -1.09(-4.20%)
Feb 02, 2022 25.70 26.11 25.56 25.97 413,735 +0.16(+0.62%)
Feb 01, 2022 25.22 25.82 25.10 25.81 222,564 +0.56(+2.22%)
Jan 31, 2022 23.83 25.34 25.25 287,632 +1.36(+5.69%)
Jan 28, 2022 23.65 23.90 23.08 23.89 185,507 +0.13(+0.55%)
Jan 27, 2022 24.36 24.57 23.71 23.76 322,270 -0.66(-2.70%)
Jan 26, 2022 24.74 25.25 24.29 24.42 232,687 +0.02(+0.08%)
Jan 25, 2022 24.07 24.58 23.65 24.40 295,718 -0.09(-0.37%)
Jan 24, 2022 23.94 24.50 23.30 24.49 304,134 -0.06(-0.24%)
Jan 21, 2022 24.65 24.82 24.17 24.55 358,786 -0.33(-1.33%)
Jan 20, 2022 25.71 25.71 24.85 24.88 294,006 -0.65(-2.55%)
Jan 19, 2022 26.53 26.53 25.45 25.53 336,030 -0.97(-3.66%)
Jan 18, 2022 26.32 26.62 26.08 26.50 263,536 +0.10(+0.38%)
Jan 14, 2022 26.40 0 -0.29(-1.09%)
Jan 13, 2022 26.63 27.00 26.25 26.69 315,589 +0.31(+1.18%)
Jan 12, 2022 26.23 26.55 26.23 26.38 157,426 +0.27(+1.03%)
Jan 11, 2022 25.22 26.15 25.11 26.11 177,583 +0.82(+3.24%)
Jan 10, 2022 25.24 25.39 24.68 25.29 195,017 -0.21(-0.82%)
Jan 07, 2022 25.30 25.61 25.16 25.50 151,461 +0.24(+0.95%)
Jan 06, 2022 25.24 25.37 24.52 25.26 206,913 +0.24(+0.96%)
Jan 05, 2022 25.77 26.23 25.02 25.02 277,551 -0.85(-3.29%)
Jan 04, 2022 25.75 26.45 25.72 25.87 400,688 +0.10(+0.39%)
Jan 03, 2022 25.33 25.86 25.30 25.77 134,479 +0.53(+2.10%)
Dec 31, 2021 24.74 25.33 24.70 25.24 179,307 +0.48(+1.94%)
Dec 30, 2021 25.00 25.16 24.76 24.76 217,090 -0.23(-0.92%)
Dec 29, 2021 25.08 25.42 24.97 24.99 419,827 -0.21(-0.83%)
Dec 28, 2021 25.17 25.42 25.12 25.20 82,562 -0.06(-0.24%)
Dec 27, 2021 25.31 25.72 25.01 25.26 94,568 -0.08(-0.32%)
Dec 23, 2021 25.76 25.80 25.29 25.34 197,680 -0.17(-0.67%)
Dec 22, 2021 24.75 25.54 24.75 25.51 326,819 +0.58(+2.33%)
Dec 21, 2021 23.64 25.18 23.55 24.93 778,664 +1.36(+5.77%)
Dec 20, 2021 23.45 23.75 23.14 23.57 443,010 -0.52(-2.16%)
Dec 17, 2021 23.33 24.52 23.27 24.09 491,614 +0.60(+2.55%)
Dec 16, 2021 23.85 24.08 23.46 23.49 321,519 -0.17(-0.72%)
Dec 15, 2021 23.29 23.71 22.80 23.66 286,752 +0.34(+1.46%)
Dec 14, 2021 23.40 23.90 23.28 23.32 245,468 -0.12(-0.51%)
Dec 13, 2021 23.80 23.80 23.03 23.44 211,395 -0.48(-2.01%)
Dec 10, 2021 24.49 24.51 23.82 23.92 236,501 -0.31(-1.28%)
Dec 09, 2021 24.38 24.48 24.08 24.23 220,939 -0.42(-1.70%)
Dec 08, 2021 25.03 25.09 24.43 24.65 351,140 -0.25(-1.00%)
Dec 07, 2021 24.53 25.50 24.50 24.90 467,033 +0.81(+3.36%)
Dec 06, 2021 23.45 24.17 23.24 24.09 397,031 +0.89(+3.84%)
Dec 03, 2021 24.12 24.22 23.11 23.20 665,886 -1.09(-4.49%)
Dec 02, 2021 23.66 24.50 23.56 24.29 753,073 +0.75(+3.19%)
Dec 01, 2021 24.72 24.72 23.53 23.54 607,356 -0.53(-2.20%)
Nov 30, 2021 24.32 24.94 23.79 24.07 550,806 -0.66(-2.67%)
Nov 29, 2021 25.29 25.67 24.60 24.73 500,613 -0.09(-0.36%)
Nov 26, 2021 25.25 25.42 24.15 24.82 653,350 -1.82(-6.83%)
Nov 24, 2021 26.67 26.88 26.24 26.64 346,290 -0.34(-1.26%)
Nov 23, 2021 27.17 27.19 26.56 26.98 517,862 -0.13(-0.48%)
Nov 22, 2021 28.01 28.01 27.11 27.11 246,519 -0.75(-2.69%)
Nov 19, 2021 28.11 28.22 27.75 27.86 297,629 -0.44(-1.55%)
Nov 18, 2021 28.57 28.38 28.28 28.30 354,592 -0.07(-0.25%)
Nov 17, 2021 28.99 28.99 28.27 28.37 323,052 -0.76(-2.61%)
Nov 16, 2021 29.20 29.36 28.48 29.13 260,897 -0.22(-0.75%)
Nov 15, 2021 30.00 30.00 28.99 29.35 377,145 -0.46(-1.54%)
Nov 12, 2021 29.97 29.98 29.05 29.81 355,928 +0.01(+0.03%)
Nov 11, 2021 32.86 33.00 29.65 29.80 600,493 -3.54(-10.62%)
Nov 10, 2021 33.90 33.34 149,450 -0.71(-2.09%)
Nov 09, 2021 33.62 34.09 33.48 34.05 135,849 +0.39(+1.16%)
Nov 08, 2021 33.26 33.91 33.03 33.66 265,333 +0.25(+0.75%)
Nov 05, 2021 31.40 33.68 31.39 33.41 397,594 +2.11(+6.74%)
Nov 04, 2021 31.17 31.40 31.03 31.30 82,780 +0.16(+0.51%)
Nov 03, 2021 30.57 31.18 30.57 31.14 126,518 +0.44(+1.43%)
Nov 02, 2021 30.58 31.21 30.41 30.70 132,080 -0.02(-0.07%)
Nov 01, 2021 30.43 30.73 30.26 30.72 108,980 +0.35(+1.15%)
Oct 29, 2021 30.31 30.39 30.04 30.37 182,763 +0.00(+0.00%)
Oct 28, 2021 30.11 30.54 29.55 30.37 251,919 +0.53(+1.78%)
Oct 27, 2021 30.31 30.50 29.83 29.84 209,339 -0.51(-1.68%)
Oct 26, 2021 31.01 30.33 30.35 145,935 -0.43(-1.40%)
Oct 25, 2021 30.37 31.04 30.14 30.78 216,882 +0.48(+1.58%)
Oct 22, 2021 30.46 30.66 30.12 30.30 81,533 -0.14(-0.46%)
Oct 21, 2021 30.39 30.69 30.27 30.44 112,268 +0.00(+0.00%)
Oct 20, 2021 30.22 30.69 30.17 30.44 130,782 +0.14(+0.46%)
Oct 19, 2021 30.80 30.80 30.21 30.30 122,377 -0.40(-1.30%)
Oct 18, 2021 31.09 31.09 30.11 30.70 155,036 -0.61(-1.95%)
Oct 15, 2021 30.83 31.46 30.79 31.31 415,697 +0.56(+1.82%)
Oct 14, 2021 30.91 30.98 30.60 30.75 85,448 +0.27(+0.89%)
Oct 13, 2021 30.27 30.57 30.09 30.48 89,545 +0.18(+0.59%)
Oct 12, 2021 30.26 30.58 30.22 30.30 268,035 +0.06(+0.20%)
Oct 11, 2021 30.38 30.38 30.08 30.24 53,694 -0.04(-0.13%)
Oct 08, 2021 29.74 30.70 29.73 30.28 416,478 +0.70(+2.37%)
Oct 07, 2021 29.16 29.64 29.15 29.58 177,891 +0.53(+1.82%)
Oct 06, 2021 28.99 29.15 28.52 29.05 122,278 -0.34(-1.16%)
Oct 05, 2021 29.62 29.72 29.34 29.39 138,022 -0.18(-0.61%)
Oct 04, 2021 29.99 30.15 29.05 29.57 206,630 -0.50(-1.66%)
Oct 01, 2021 30.03 30.25 29.70 30.07 161,998 +0.20(+0.67%)
Sep 30, 2021 29.48 30.51 29.48 29.87 215,190 +0.40(+1.36%)
Sep 29, 2021 29.89 30.08 29.36 29.47 217,680 -0.34(-1.14%)
Sep 28, 2021 30.00 30.00 29.53 29.81 184,691 -0.39(-1.29%)
Sep 27, 2021 29.50 30.22 29.24 30.20 348,591 +0.93(+3.18%)
Sep 24, 2021 28.92 29.34 28.64 29.27 85,830 +0.19(+0.65%)
Sep 23, 2021 28.98 29.18 28.91 29.08 108,618 +0.40(+1.39%)
Sep 22, 2021 28.28 28.88 28.24 28.68 130,269 +0.40(+1.41%)
Sep 21, 2021 28.38 28.55 28.02 28.28 159,001 +0.02(+0.07%)
Sep 20, 2021 28.17 28.43 27.69 28.26 192,467 -0.53(-1.84%)
Sep 17, 2021 29.30 29.56 28.75 28.79 207,838 -0.51(-1.74%)
Sep 16, 2021 30.47 30.51 29.27 29.30 229,058 -1.26(-4.12%)
Sep 15, 2021 30.54 30.69 30.15 30.56 174,854 +0.23(+0.76%)
Sep 14, 2021 30.58 30.74 30.23 30.33 194,786 -0.24(-0.79%)
Sep 13, 2021 30.53 30.98 30.32 30.57 199,138 +0.26(+0.86%)
Sep 10, 2021 30.70 30.93 30.25 30.31 211,361 -0.23(-0.75%)
Sep 09, 2021 30.33 31.10 30.33 30.54 301,691 +0.21(+0.69%)
Sep 08, 2021 30.14 31.08 30.14 30.33 215,837 +0.14(+0.46%)
Sep 07, 2021 30.32 30.51 30.09 30.19 223,054 -0.20(-0.66%)
Sep 03, 2021 30.67 30.83 30.20 30.39 200,284 -0.39(-1.27%)
Sep 02, 2021 29.66 30.85 29.58 30.78 375,774 +1.40(+4.77%)
Sep 01, 2021 29.11 29.87 29.07 29.38 306,397 +0.54(+1.87%)
Aug 31, 2021 28.54 29.40 28.52 28.84 457,053 +0.40(+1.41%)
Aug 30, 2021 28.65 28.82 28.39 28.44 156,813 -0.15(-0.52%)
Aug 27, 2021 27.61 28.77 27.61 28.59 328,109 +1.04(+3.77%)
Aug 26, 2021 28.00 28.09 27.45 27.55 315,471 -0.77(-2.72%)
Aug 25, 2021 27.60 28.39 26.91 28.32 387,150 +0.03(+0.11%)
Aug 24, 2021 28.38 28.43 28.12 28.29 150,660 +0.17(+0.60%)
Aug 23, 2021 27.66 28.60 27.66 28.12 261,109 +0.87(+3.19%)
Aug 20, 2021 26.81 27.30 26.58 27.25 159,743 +0.44(+1.64%)
Aug 19, 2021 26.76 27.04 26.50 26.81 179,413 -0.45(-1.65%)
Aug 18, 2021 27.61 27.61 27.20 27.26 121,775 -0.25(-0.91%)
Aug 17, 2021 27.91 27.91 27.41 27.51 125,137 -0.61(-2.17%)
Aug 16, 2021 28.54 28.57 27.93 28.12 416,896 -0.65(-2.26%)
Aug 13, 2021 29.09 29.18 28.66 28.77 191,317 -0.38(-1.30%)
Aug 12, 2021 30.49 30.63 28.88 29.15 400,487 -1.64(-5.33%)
Aug 11, 2021 31.41 31.82 30.62 30.79 239,880 -0.90(-2.84%)
Aug 10, 2021 30.96 31.73 30.93 31.69 384,208 +0.79(+2.56%)
Aug 09, 2021 31.13 31.13 30.55 30.90 91,994 -0.16(-0.52%)
Aug 06, 2021 30.87 31.09 30.67 31.06 136,168 +0.45(+1.47%)
Aug 05, 2021 30.14 30.75 30.14 30.61 222,427 +0.57(+1.90%)
Aug 04, 2021 30.08 30.35 30.02 30.04 155,978 -0.35(-1.15%)
Aug 03, 2021 30.31 30.66 30.16 30.39 238,713 +0.23(+0.76%)
Aug 02, 2021 30.76 31.10 30.15 30.16 80,582 -0.37(-1.21%)
Jul 30, 2021 30.64 30.84 30.16 30.53 276,746 -0.32(-1.04%)
Jul 29, 2021 31.32 31.45 30.82 30.85 283,187 -0.17(-0.55%)
Jul 28, 2021 30.97 31.24 30.68 31.02 225,103 +0.27(+0.88%)
Jul 27, 2021 30.27 30.85 29.86 30.75 251,561 +0.15(+0.49%)
Jul 26, 2021 30.76 31.06 30.40 30.60 457,450 -0.41(-1.32%)
Jul 23, 2021 30.69 31.28 30.52 31.01 567,933 +0.36(+1.17%)
Jul 22, 2021 30.26 31.09 29.76 30.65 739,746 +1.50(+5.15%)
Jul 21, 2021 28.39 29.17 28.39 29.15 247,334 +0.93(+3.30%)
Jul 20, 2021 27.30 28.32 27.27 28.22 262,574 +0.96(+3.52%)
Jul 19, 2021 27.63 27.77 27.03 27.26 236,666 -1.14(-4.01%)
Jul 16, 2021 28.60 28.89 28.27 28.40 420,888 -0.06(-0.21%)
Jul 15, 2021 28.50 28.83 28.30 28.46 481,437 -0.22(-0.77%)
Jul 14, 2021 29.20 29.49 28.62 28.68 385,951 -0.47(-1.61%)
Jul 13, 2021 30.09 30.09 29.10 29.15 594,587 -1.18(-3.89%)
Jul 12, 2021 30.75 30.75 29.62 30.33 464,365 -0.64(-2.07%)
Jul 09, 2021 31.20 31.26 30.95 30.97 372,983 +0.08(+0.26%)
Jul 08, 2021 30.65 31.20 30.55 30.89 266,672 -0.34(-1.09%)
Jul 07, 2021 31.10 31.95 30.91 31.23 197,860 +0.23(+0.74%)
Jul 06, 2021 31.43 31.43 30.72 31.00 295,248 -0.39(-1.24%)
Jul 02, 2021 31.26 31.64 30.02 31.39 347,113 +0.18(+0.58%)
Jul 01, 2021 30.83 31.21 30.65 31.21 284,900 +0.41(+1.33%)
Jun 30, 2021 30.48 30.82 30.16 30.80 424,705 +0.23(+0.75%)
Jun 29, 2021 30.93 31.03 30.38 30.57 468,835 -0.23(-0.75%)
Jun 28, 2021 31.52 31.75 30.57 30.80 330,517 -0.91(-2.87%)
Jun 25, 2021 31.64 32.01 31.56 31.71 253,738 +0.01(+0.03%)
Jun 24, 2021 31.81 31.81 31.48 31.70 294,101 +0.01(+0.03%)
Jun 23, 2021 31.56 31.82 31.48 31.69 357,671 +0.00(+0.00%)
Jun 22, 2021 31.39 31.74 31.21 31.69 204,340 +0.16(+0.51%)
Jun 21, 2021 31.10 31.55 30.59 31.53 232,213 +0.74(+2.40%)
Jun 18, 2021 30.61 31.10 30.42 30.79 249,357 -0.27(-0.87%)
Jun 17, 2021 31.51 31.70 30.82 31.06 241,742 -0.53(-1.68%)
Jun 16, 2021 31.64 32.11 31.42 31.59 268,428 -0.20(-0.63%)
Jun 15, 2021 31.60 32.19 31.54 31.79 302,453 +0.11(+0.35%)
Jun 14, 2021 31.77 32.00 31.34 31.68 353,321 -0.04(-0.13%)
Jun 11, 2021 32.00 32.09 31.50 31.72 361,554 -0.13(-0.41%)
Jun 10, 2021 31.66 31.88 31.19 31.85 381,986 +0.26(+0.82%)
Jun 09, 2021 32.00 32.00 31.16 31.59 317,243 -0.24(-0.75%)
Jun 08, 2021 30.40 31.91 30.40 31.83 318,737 +1.38(+4.53%)
Jun 07, 2021 31.17 31.27 30.43 30.45 318,740 -0.61(-1.96%)
Jun 04, 2021 31.00 31.11 30.79 31.06 126,743 +0.26(+0.84%)
Jun 03, 2021 30.22 30.96 30.13 30.80 271,696 +0.27(+0.88%)
Jun 02, 2021 30.93 30.93 30.45 30.53 201,404 -0.31(-1.01%)
Jun 01, 2021 31.19 31.49 30.82 30.84 243,585 -0.16(-0.52%)
May 28, 2021 30.55 31.09 30.55 31.00 232,614 +0.46(+1.51%)
May 27, 2021 30.75 30.75 30.28 30.54 228,557 +0.36(+1.19%)
May 26, 2021 30.01 30.51 29.91 30.18 185,572 +0.19(+0.63%)
May 25, 2021 30.06 30.24 29.79 29.99 365,034 +0.00(+0.00%)
May 24, 2021 30.19 30.19 29.68 29.99 158,488 +0.19(+0.64%)
May 21, 2021 29.60 29.94 29.48 29.80 316,713 +0.40(+1.36%)
May 20, 2021 29.83 29.83 29.16 29.40 456,091 -0.13(-0.44%)
May 19, 2021 29.50 29.68 27.29 29.53 685,376 -0.39(-1.30%)
May 18, 2021 30.20 30.37 29.89 29.92 303,365 -0.15(-0.50%)
May 17, 2021 30.37 30.53 29.85 30.07 381,554 -0.45(-1.47%)
May 14, 2021 30.20 30.62 30.15 30.52 191,727 +0.51(+1.70%)
May 13, 2021 29.77 30.24 29.76 30.01 198,219 +0.24(+0.81%)
May 12, 2021 30.08 30.22 29.74 29.77 200,613 -0.41(-1.36%)
May 11, 2021 30.17 30.56 29.91 30.18 255,578 -0.66(-2.14%)
May 10, 2021 31.50 31.56 30.75 30.84 184,383 -0.54(-1.72%)
May 07, 2021 30.93 31.48 30.81 31.38 153,097 +0.46(+1.49%)
May 06, 2021 30.93 31.09 30.26 30.92 197,140 -0.07(-0.23%)
May 05, 2021 31.02 31.32 30.84 30.99 144,887 +0.08(+0.26%)
May 04, 2021 30.93 31.05 30.43 30.91 377,938 -0.21(-0.67%)
May 03, 2021 31.43 31.44 31.00 31.12 288,125 -0.20(-0.64%)
Apr 30, 2021 31.46 31.94 31.25 31.32 384,900 -0.29(-0.92%)
Apr 29, 2021 31.70 31.71 31.38 31.61 281,731 +0.19(+0.60%)
Apr 28, 2021 31.04 31.46 30.87 31.42 169,977 +0.40(+1.29%)
Apr 27, 2021 31.05 31.20 30.56 31.02 171,989 -0.05(-0.16%)
Apr 26, 2021 30.74 31.20 30.66 31.07 266,620 +0.65(+2.14%)
Apr 23, 2021 29.61 30.48 29.58 30.42 358,400 +0.80(+2.70%)
Apr 22, 2021 29.47 29.76 29.17 29.62 246,446 +0.10(+0.34%)
Apr 21, 2021 29.22 29.53 28.58 29.52 292,788 +0.27(+0.92%)
Apr 20, 2021 29.50 29.60 28.73 29.25 672,507 -0.05(-0.17%)
Apr 19, 2021 29.83 29.83 29.21 29.30 216,327 -0.43(-1.45%)
Apr 16, 2021 30.11 30.11 29.41 29.73 419,300 -0.33(-1.10%)
Apr 15, 2021 30.07 30.08 29.70 30.06 319,474 +0.22(+0.74%)
Apr 14, 2021 29.78 30.03 29.67 29.84 327,362 +0.06(+0.20%)
Apr 13, 2021 29.98 30.07 29.64 29.78 320,291 -0.32(-1.06%)
Apr 12, 2021 30.77 30.78 29.89 30.10 307,733 -1.09(-3.49%)
Apr 09, 2021 30.15 31.29 30.07 31.19 608,000 +1.03(+3.42%)
Apr 08, 2021 29.37 30.20 29.25 30.16 458,431 +0.83(+2.83%)
Apr 07, 2021 29.29 29.44 28.91 29.33 289,563 +0.05(+0.17%)
Apr 06, 2021 28.85 29.43 28.85 29.28 381,255 +0.28(+0.97%)
Apr 05, 2021 29.02 29.09 28.80 29.00 272,770 +0.17(+0.59%)
Apr 01, 2021 28.53 28.96 28.43 28.83 191,200 +0.34(+1.19%)
Mar 31, 2021 28.38 28.69 28.31 28.49 336,720 +0.10(+0.35%)
Mar 30, 2021 28.59 28.64 28.31 28.39 307,970 -0.12(-0.42%)
Mar 29, 2021 28.03 28.77 28.03 28.51 358,317 +0.34(+1.21%)
Mar 26, 2021 28.01 28.18 27.56 28.17 348,100 +0.61(+2.21%)
Mar 25, 2021 27.02 27.64 27.02 27.56 324,842 +0.28(+1.03%)
Mar 24, 2021 27.31 27.90 27.15 27.28 617,314 +0.14(+0.52%)
Mar 23, 2021 27.65 27.82 27.04 27.14 521,752 -0.79(-2.83%)
Mar 22, 2021 28.25 28.25 27.87 27.93 321,868 -0.31(-1.10%)
Mar 19, 2021 28.02 28.39 27.95 28.24 479,100 +0.13(+0.46%)
Mar 18, 2021 28.18 28.44 27.88 28.11 677,258 -0.28(-0.99%)
Mar 17, 2021 28.30 28.80 27.85 28.39 472,589 +0.39(+1.39%)
Mar 16, 2021 27.58 28.25 26.97 28.00 774,804 +0.46(+1.67%)
Mar 15, 2021 28.11 28.24 27.36 27.54 776,201 -0.60(-2.13%)
Mar 12, 2021 28.08 28.32 28.00 28.14 665,300 -0.01(-0.04%)
Mar 11, 2021 28.01 28.31 27.70 28.15 848,166 +0.34(+1.22%)
Mar 10, 2021 27.74 28.63 27.38 27.81 4,414,833 -0.37(-1.31%)
Mar 09, 2021 29.41 29.72 28.08 28.18 1,042,041 -2.40(-7.85%)
Mar 08, 2021 30.52 31.17 30.46 30.58 384,758 +0.04(+0.13%)
Mar 05, 2021 29.53 30.59 28.98 30.54 430,600 +1.09(+3.70%)
Mar 04, 2021 29.40 29.91 29.07 29.45 449,572 -0.02(-0.07%)
Mar 03, 2021 29.52 29.91 29.08 29.47 362,291 +0.31(+1.06%)
Mar 02, 2021 30.13 30.63 29.08 29.16 374,129 -0.79(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.