Ericsson Lm Tel Cl B (OP: ERIXF )

7.655 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2022 7.655 400,000 -0.04(-0.58%)
May 11, 2022 7.700 25 -0.02(-0.20%)
May 10, 2022 7.715 7.715 7.715 7.715 150,070 -0.07(-0.94%)
May 06, 2022 7.789 56,890 -0.74(-8.69%)
Apr 22, 2022 8.530 500,001 -0.17(-1.95%)
Apr 21, 2022 8.700 8.700 8.700 8.700 66,921 -0.02(-0.23%)
Apr 20, 2022 8.720 8.774 8.720 8.720 67,021 +0.11(+1.25%)
Apr 19, 2022 8.612 8.612 8.612 8.612 21,264 -0.24(-2.67%)
Apr 18, 2022 8.848 8.848 8.848 8.848 380 -0.85(-8.78%)
Apr 08, 2022 9.700 23,491 +0.10(+1.09%)
Apr 05, 2022 9.595 74 +0.12(+1.32%)
Apr 04, 2022 9.470 9.470 9.470 9.470 37,545 -0.09(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.