Clean Energy Index (CIX: CLEAN )

513.46 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2022 513.75 517.56 510.54 513.46 0 +1.46(+0.29%)
May 19, 2022 504.97 516.10 502.34 512.00 0 +3.22(+0.63%)
May 18, 2022 502.63 510.83 500.00 508.78 0 +4.68(+0.93%)
May 17, 2022 511.41 517.85 503.51 504.10 0 -3.51(-0.69%)
May 16, 2022 498.54 511.41 498.54 507.61 0 +7.90(+1.58%)
May 13, 2022 495.02 506.14 492.98 499.71 0 +8.19(+1.67%)
May 12, 2022 479.22 495.02 478.93 491.51 0 +9.95(+2.07%)
May 11, 2022 478.34 495.90 474.54 481.56 0 +2.34(+0.49%)
May 10, 2022 475.12 486.25 466.05 479.22 0 +4.10(+0.86%)
May 09, 2022 483.03 483.90 467.22 475.12 0 -14.05(-2.87%)
May 06, 2022 484.78 491.51 480.98 489.17 0 -0.29(-0.06%)
May 05, 2022 502.93 502.93 483.90 489.46 0 -13.46(-2.68%)
May 04, 2022 494.15 508.19 490.34 502.93 0 +8.49(+1.72%)
May 03, 2022 504.39 504.39 494.44 494.44 0 -8.78(-1.74%)
May 02, 2022 502.93 504.10 494.15 503.22 0 -1.17(-0.23%)
Apr 29, 2022 507.90 508.19 500.29 504.39 0 -3.22(-0.63%)
Apr 28, 2022 525.75 525.75 506.44 507.61 0 -15.80(-3.02%)
Apr 27, 2022 538.04 541.55 520.49 523.41 0 -12.00(-2.24%)
Apr 26, 2022 538.92 539.51 531.90 535.41 0 -3.80(-0.71%)
Apr 25, 2022 536.00 540.68 527.22 539.21 0 +4.10(+0.77%)
Apr 22, 2022 542.43 542.43 530.73 535.12 0 -7.61(-1.40%)
Apr 21, 2022 543.31 552.38 535.41 542.73 0 -0.59(-0.11%)
Apr 20, 2022 536.58 545.36 532.78 543.31 0 +10.24(+1.92%)
Apr 19, 2022 526.92 538.04 522.53 533.07 0 +4.68(+0.89%)
Apr 18, 2022 530.43 534.53 522.83 528.39 0 -3.22(-0.61%)
Apr 14, 2022 531.61 531.61 531.61 531.61 0 -11.71(-2.15%)
Apr 13, 2022 539.80 544.48 533.07 543.31 0 +2.34(+0.43%)
Apr 12, 2022 554.14 554.14 537.46 540.97 0 -13.17(-2.38%)
Apr 11, 2022 573.16 573.75 547.70 554.14 0 -24.88(-4.30%)
Apr 08, 2022 581.36 581.36 574.62 579.01 0 +0.29(+0.05%)
Apr 07, 2022 574.33 578.72 571.11 578.72 0 +4.68(+0.82%)
Apr 06, 2022 559.41 576.09 558.24 574.04 0 +14.63(+2.62%)
Apr 05, 2022 567.89 567.89 555.31 559.41 0 -4.97(-0.88%)
Apr 04, 2022 575.21 576.97 557.36 564.38 0 -19.90(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.