General Motors (NY: GM )

31.27 -1.10 (-3.40%)
Official Closing Price Updated: 7:00 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 38.81 39.42 37.78 37.91 16,766,937 -0.84(-2.17%)
Apr 28, 2022 39.35 39.61 37.31 38.75 22,794,346 +0.09(+0.23%)
Apr 27, 2022 38.29 39.52 37.70 38.66 19,825,756 +0.62(+1.63%)
Apr 26, 2022 39.22 39.45 37.88 38.04 21,687,684 -1.78(-4.47%)
Apr 25, 2022 39.35 39.99 38.67 39.82 18,701,356 -0.02(-0.05%)
Apr 22, 2022 40.46 40.74 39.78 39.84 17,718,420 -0.87(-2.14%)
Apr 21, 2022 42.76 40.56 40.71 12,542,174 -1.01(-2.42%)
Apr 20, 2022 42.25 43.24 41.69 41.72 12,986,153 -0.36(-0.86%)
Apr 19, 2022 40.81 42.19 40.81 42.08 13,851,504 +1.45(+3.57%)
Apr 18, 2022 40.13 40.93 39.95 40.63 11,782,584 +0.50(+1.25%)
Apr 14, 2022 40.15 40.78 40.09 40.13 13,315,712 -0.09(-0.22%)
Apr 13, 2022 39.62 40.45 39.55 40.22 10,897,203 +0.18(+0.45%)
Apr 12, 2022 40.61 40.78 39.64 40.04 17,211,588 -0.29(-0.72%)
Apr 11, 2022 38.81 41.34 38.69 40.33 25,010,612 +0.98(+2.49%)
Apr 08, 2022 38.35 40.05 38.17 39.35 22,086,886 +0.63(+1.63%)
Apr 07, 2022 39.29 39.53 37.60 38.72 28,292,688 -0.78(-1.97%)
Apr 06, 2022 40.79 41.33 39.48 39.50 29,236,344 -1.92(-4.64%)
Apr 05, 2022 42.96 43.16 41.32 41.42 19,840,976 -1.76(-4.08%)
Apr 04, 2022 43.27 43.42 42.53 43.18 12,596,479 +0.22(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.