General Motors (NY: GM )

38.10 +1.00 (+2.70%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2022 38.03 38.55 37.34 38.10 15,505,211 +1.00(+2.70%)
May 16, 2022 38.01 38.04 36.76 37.10 16,509,241 -1.11(-2.90%)
May 13, 2022 36.18 38.49 36.07 38.21 22,997,300 +2.65(+7.45%)
May 12, 2022 35.46 36.20 34.58 35.56 43,141,056 -1.71(-4.59%)
May 11, 2022 38.78 39.44 37.17 37.27 18,020,776 -1.43(-3.70%)
May 10, 2022 39.39 39.49 37.52 38.70 20,203,004 +0.44(+1.15%)
May 09, 2022 38.98 40.22 38.08 38.26 18,507,708 -1.32(-3.34%)
May 06, 2022 39.79 40.12 38.80 39.58 14,684,862 -0.37(-0.93%)
May 05, 2022 40.32 40.75 39.35 39.95 15,366,829 -1.22(-2.96%)
May 04, 2022 39.60 41.24 39.30 41.17 15,811,660 +1.23(+3.08%)
May 03, 2022 39.32 40.27 38.82 39.94 19,129,760 +1.49(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.