Teucrium Soybean (NY: SOYB )

26.23 +0.12 (+0.46%)
Official Closing Price Updated: 4:10 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 27.38 27.66 27.07 27.38 192,218 +0.47(+1.75%)
Jul 28, 2022 26.40 26.95 26.40 26.91 82,809 +0.55(+2.09%)
Jul 27, 2022 26.15 26.37 26.05 26.36 89,207 +0.58(+2.25%)
Jul 26, 2022 25.70 25.90 25.48 25.78 244,557 +0.53(+2.10%)
Jul 25, 2022 24.95 25.27 24.83 25.25 20,014 +0.59(+2.39%)
Jul 22, 2022 24.40 24.96 24.40 24.66 49,726 +0.25(+1.02%)
Jul 21, 2022 24.70 24.71 24.26 24.41 58,727 -0.58(-2.32%)
Jul 20, 2022 25.20 25.20 24.84 24.99 29,183 -0.47(-1.85%)
Jul 19, 2022 25.35 25.56 25.11 25.46 98,208 -0.34(-1.32%)
Jul 18, 2022 25.70 25.97 25.70 25.80 52,012 +0.65(+2.58%)
Jul 15, 2022 25.08 25.21 24.97 25.15 31,698 +0.06(+0.24%)
Jul 14, 2022 24.95 25.46 24.67 25.09 114,258 -0.07(-0.28%)
Jul 13, 2022 24.92 25.40 24.77 25.16 107,107 +0.14(+0.55%)
Jul 12, 2022 25.91 25.91 25.00 25.02 79,724 -1.07(-4.10%)
Jul 11, 2022 26.25 26.44 26.04 26.09 56,260 +0.05(+0.19%)
Jul 08, 2022 25.61 26.04 25.54 26.04 81,521 +0.68(+2.68%)
Jul 07, 2022 25.42 25.57 25.24 25.36 88,434 +0.60(+2.42%)
Jul 06, 2022 24.87 24.98 24.44 24.76 82,974 +0.04(+0.16%)
Jul 05, 2022 25.76 25.76 24.48 24.72 175,895 -1.31(-5.03%)
Jul 01, 2022 26.73 26.73 25.92 26.03 197,216 -1.03(-3.81%)
Jun 30, 2022 27.28 27.90 26.98 27.06 225,599 -0.36(-1.31%)
Jun 29, 2022 27.33 27.51 27.24 27.42 208,173 +0.17(+0.62%)
Jun 28, 2022 26.91 27.33 26.91 27.25 39,255 +0.53(+1.98%)
Jun 27, 2022 26.62 26.81 26.41 26.72 111,481 +0.17(+0.64%)
Jun 24, 2022 26.58 26.77 26.27 26.55 174,436 +0.20(+0.76%)
Jun 23, 2022 27.10 27.12 26.35 26.35 213,282 -1.18(-4.29%)
Jun 22, 2022 27.85 27.87 27.43 27.53 112,025 -0.58(-2.06%)
Jun 21, 2022 27.98 28.35 27.93 28.11 106,879 -0.36(-1.26%)
Jun 17, 2022 28.73 28.76 28.47 28.47 77,962 -0.18(-0.63%)
Jun 16, 2022 28.42 28.68 28.31 28.65 61,627 +0.35(+1.24%)
Jun 15, 2022 28.29 28.43 28.17 28.30 161,419 +0.06(+0.21%)
Jun 14, 2022 28.41 28.54 28.21 28.24 93,083 -0.07(-0.25%)
Jun 13, 2022 28.66 28.66 28.06 28.31 153,895 -0.68(-2.35%)
Jun 10, 2022 29.13 29.13 28.78 28.99 265,966 -0.25(-0.85%)
Jun 09, 2022 28.99 29.29 28.85 29.24 186,718 +0.15(+0.52%)
Jun 08, 2022 29.00 29.09 28.91 29.09 117,001 +0.44(+1.54%)
Jun 07, 2022 28.53 28.78 28.47 28.65 57,471 +0.13(+0.46%)
Jun 06, 2022 28.51 28.54 28.22 28.52 46,268 +0.14(+0.49%)
Jun 03, 2022 28.52 28.52 28.27 28.38 78,681 -0.15(-0.53%)
Jun 02, 2022 28.30 28.64 28.29 28.53 77,176 +0.33(+1.17%)
Jun 01, 2022 28.24 28.50 27.98 28.20 122,287 +0.07(+0.25%)
May 31, 2022 28.85 28.99 28.05 28.13 157,118 -0.55(-1.92%)
May 27, 2022 28.67 28.84 28.60 28.68 43,755 +0.00(+0.02%)
May 26, 2022 28.13 28.80 28.13 28.68 92,461 +0.52(+1.83%)
May 25, 2022 27.96 28.27 27.90 28.16 69,873 -0.05(-0.18%)
May 24, 2022 28.31 28.34 28.09 28.21 32,752 -0.05(-0.19%)
May 23, 2022 28.57 28.57 28.22 28.27 75,094 -0.16(-0.55%)
May 20, 2022 28.21 28.43 28.21 28.42 111,550 +0.27(+0.96%)
May 19, 2022 27.93 28.29 27.92 28.15 99,129 +0.25(+0.90%)
May 18, 2022 28.37 28.37 27.89 27.90 102,428 -0.47(-1.66%)
May 17, 2022 28.16 28.42 28.15 28.37 110,397 +0.33(+1.18%)
May 16, 2022 28.01 28.14 27.93 28.04 134,284 +0.17(+0.61%)
May 13, 2022 27.74 27.98 27.69 27.87 184,659 +0.27(+0.98%)
May 12, 2022 27.38 27.75 27.26 27.60 51,880 +0.08(+0.29%)
May 11, 2022 27.43 27.67 27.43 27.52 78,032 +0.20(+0.73%)
May 10, 2022 27.31 27.40 27.24 27.32 45,037 +0.21(+0.77%)
May 09, 2022 27.53 27.59 27.11 27.11 154,394 -0.67(-2.41%)
May 06, 2022 28.21 28.21 27.68 27.78 62,085 -0.40(-1.42%)
May 05, 2022 28.27 28.35 28.01 28.18 50,779 +0.08(+0.28%)
May 04, 2022 28.02 28.10 27.71 28.10 43,347 +0.18(+0.64%)
May 03, 2022 28.20 28.36 27.87 27.92 53,439 -0.18(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.