Gold Resource Corp (NY: GORO )

1.560 -0.100 (-6.02%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.530 1.640 1.640 1,092,217 +0.10(+6.49%)
Jan 28, 2022 1.560 1.565 1.510 1.540 1,202,426 -0.02(-1.28%)
Jan 27, 2022 1.620 1.659 1.550 1.560 1,021,308 -0.09(-5.45%)
Jan 26, 2022 1.730 1.780 1.635 1.650 1,360,760 -0.09(-5.17%)
Jan 25, 2022 1.660 1.770 1.620 1.740 1,017,153 +0.06(+3.57%)
Jan 24, 2022 1.790 1.800 1.600 1.680 1,820,261 -0.09(-5.08%)
Jan 21, 2022 1.760 1.840 1.710 1.770 1,727,972 +0.03(+1.72%)
Jan 20, 2022 1.790 1.860 1.720 1.740 2,475,209 +0.01(+0.58%)
Jan 19, 2022 1.600 1.760 1.600 1.730 2,337,636 +0.15(+9.49%)
Jan 18, 2022 1.620 1.630 1.580 1.580 520,527 -0.03(-1.86%)
Jan 14, 2022 1.610 0 -0.04(-2.42%)
Jan 13, 2022 1.690 1.690 1.620 1.650 696,655 -0.03(-1.79%)
Jan 12, 2022 1.700 1.700 1.640 1.680 1,017,460 +0.02(+1.20%)
Jan 11, 2022 1.660 1.660 1.610 1.660 1,337,436 +0.04(+2.47%)
Jan 10, 2022 1.540 1.630 1.500 1.620 2,360,997 +0.10(+6.58%)
Jan 07, 2022 1.510 1.540 1.500 1.520 533,305 +0.00(+0.00%)
Jan 06, 2022 1.520 1.530 1.500 1.520 847,629 -0.02(-1.30%)
Jan 05, 2022 1.570 1.600 1.520 1.540 1,173,607 -0.02(-1.28%)
Jan 04, 2022 1.580 1.600 1.560 1.560 510,090 -0.02(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.