Gold Resource Corp (NY: GORO )

1.650 +0.010 (+0.61%)
Official Closing Price Updated: 8:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.640 1.670 1.600 1.630 685,045 -0.06(-3.55%)
Jun 29, 2022 1.720 1.720 1.640 1.690 596,285 -0.01(-0.59%)
Jun 28, 2022 1.770 1.780 1.700 1.700 632,483 -0.07(-3.95%)
Jun 27, 2022 1.740 1.830 1.740 1.770 687,135 +0.00(+0.00%)
Jun 24, 2022 1.690 1.780 1.650 1.770 973,905 +0.11(+6.63%)
Jun 23, 2022 1.710 1.730 1.630 1.660 1,052,151 -0.05(-2.92%)
Jun 22, 2022 1.820 1.820 1.710 1.710 1,112,516 -0.07(-3.93%)
Jun 21, 2022 1.820 1.890 1.780 1.780 946,430 -0.02(-1.11%)
Jun 17, 2022 1.900 1.910 1.800 1.800 1,163,616 -0.10(-5.26%)
Jun 16, 2022 1.840 1.970 1.800 1.900 1,455,628 +0.05(+2.70%)
Jun 15, 2022 1.940 1.950 1.820 1.850 952,278 -0.02(-1.07%)
Jun 14, 2022 1.990 1.990 1.850 1.870 1,052,741 -0.14(-6.97%)
Jun 13, 2022 2.100 2.115 1.950 2.010 2,358,873 -0.08(-3.83%)
Jun 10, 2022 1.710 2.170 1.700 2.090 4,227,337 +0.34(+19.43%)
Jun 09, 2022 1.850 1.850 1.740 1.750 568,981 -0.08(-4.37%)
Jun 08, 2022 1.800 1.875 1.790 1.830 949,805 +0.04(+2.23%)
Jun 07, 2022 1.770 1.820 1.760 1.790 534,169 +0.01(+0.56%)
Jun 06, 2022 1.850 1.850 1.760 1.780 460,680 -0.06(-3.26%)
Jun 03, 2022 1.810 1.865 1.800 1.840 472,200 -0.02(-1.08%)
Jun 02, 2022 1.720 1.890 1.720 1.860 912,063 +0.15(+8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.