Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 216.00 218.65 213.24 216.12 8,405,813 -3.15(-1.44%)
Feb 25, 2022 217.29 220.68 216.76 219.27 8,463,568 +1.97(+0.91%)
Feb 24, 2022 203.37 217.86 201.45 217.30 13,466,909 +1.35(+0.63%)
Feb 23, 2022 222.84 224.28 215.42 215.95 8,680,648 -5.37(-2.43%)
Feb 22, 2022 221.02 224.34 219.92 221.32 9,928,248 -1.37(-0.62%)
Feb 18, 2022 222.69 0 -1.92(-0.85%)
Feb 17, 2022 228.40 228.81 224.17 224.61 8,130,361 -4.21(-1.84%)
Feb 16, 2022 227.50 229.88 225.59 228.82 9,560,464 +1.00(+0.44%)
Feb 15, 2022 227.27 229.29 224.91 227.82 9,461,731 +2.48(+1.10%)
Feb 14, 2022 223.29 227.26 222.81 225.34 8,280,241 +0.65(+0.29%)
Feb 11, 2022 227.25 229.10 223.54 224.69 7,535,207 -0.90(-0.40%)
Feb 10, 2022 228.03 229.95 224.87 225.59 6,790,289 -5.28(-2.29%)
Feb 09, 2022 230.13 233.15 230.12 230.87 7,772,477 +2.93(+1.29%)
Feb 08, 2022 226.26 228.50 224.75 227.94 7,542,003 +0.78(+0.34%)
Feb 07, 2022 228.00 229.92 226.01 227.16 5,983,836 -1.23(-0.54%)
Feb 04, 2022 228.50 230.22 224.95 228.39 10,848,224 -3.15(-1.36%)
Feb 03, 2022 233.04 231.54 9,966,871 -3.88(-1.65%)
Feb 02, 2022 231.30 235.85 230.01 235.42 10,584,706 +3.06(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.