Thailand Ishares MSCI ETF (NY: THD )

68.91 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 75.85 76.61 76.58 68,665 +1.44(+1.92%)
Jan 28, 2022 75.20 75.35 74.72 75.14 74,382 +0.19(+0.25%)
Jan 27, 2022 75.37 75.47 74.85 74.95 73,245 -0.06(-0.08%)
Jan 26, 2022 76.14 76.41 75.01 75.01 60,384 -0.90(-1.19%)
Jan 25, 2022 75.61 76.26 75.11 75.91 50,263 +0.34(+0.45%)
Jan 24, 2022 75.73 75.73 74.47 75.57 91,960 -0.76(-1.00%)
Jan 21, 2022 76.54 76.98 76.02 76.33 185,232 -0.48(-0.62%)
Jan 20, 2022 76.86 77.43 76.71 76.81 157,763 +0.41(+0.54%)
Jan 19, 2022 76.69 76.80 76.34 76.40 59,884 +0.30(+0.39%)
Jan 18, 2022 76.24 76.35 75.81 76.10 94,522 -0.60(-0.78%)
Jan 14, 2022 76.70 0 +0.13(+0.17%)
Jan 13, 2022 77.23 77.35 76.55 76.57 57,377 -0.94(-1.21%)
Jan 12, 2022 76.97 77.54 76.92 77.51 41,110 +0.64(+0.83%)
Jan 11, 2022 76.11 76.94 75.81 76.87 30,340 +1.84(+2.45%)
Jan 10, 2022 74.91 75.20 74.71 75.03 83,342 -0.44(-0.58%)
Jan 07, 2022 75.14 75.55 74.34 75.47 75,093 -0.07(-0.09%)
Jan 06, 2022 75.25 75.80 75.16 75.54 80,476 -1.66(-2.15%)
Jan 05, 2022 77.16 77.67 77.00 77.20 95,367 +0.44(+0.57%)
Jan 04, 2022 76.76 77.20 76.75 76.76 64,229 +0.42(+0.55%)
Jan 03, 2022 76.35 76.45 75.90 76.34 50,395 +0.20(+0.26%)
Dec 31, 2021 76.40 76.75 75.97 76.14 35,169 -0.43(-0.56%)
Dec 30, 2021 75.96 76.68 75.96 76.57 154,254 +0.90(+1.19%)
Dec 29, 2021 75.56 75.72 75.35 75.67 69,100 +0.65(+0.87%)
Dec 28, 2021 75.03 75.38 74.91 75.02 47,196 -0.14(-0.19%)
Dec 27, 2021 74.99 75.28 74.99 75.16 48,968 +0.26(+0.35%)
Dec 23, 2021 74.62 74.98 74.15 74.90 34,231 +0.80(+1.08%)
Dec 22, 2021 73.66 74.28 73.57 74.10 67,751 +0.28(+0.38%)
Dec 21, 2021 73.75 73.89 73.54 73.82 84,583 +0.48(+0.65%)
Dec 20, 2021 73.55 73.94 73.08 73.34 133,455 -1.55(-2.07%)
Dec 17, 2021 75.13 75.46 74.85 74.89 67,768 -0.32(-0.43%)
Dec 16, 2021 75.35 75.59 74.88 75.21 72,392 +0.91(+1.22%)
Dec 15, 2021 74.12 74.38 73.66 74.30 64,733 -0.15(-0.20%)
Dec 14, 2021 74.19 74.58 74.02 74.45 66,425 +0.22(+0.30%)
Dec 13, 2021 74.32 74.57 74.09 74.23 37,627 -0.84(-1.12%)
Dec 10, 2021 74.93 75.20 74.83 75.07 43,398 +0.16(+0.21%)
Dec 09, 2021 75.28 75.28 74.75 74.91 51,517 -1.01(-1.33%)
Dec 08, 2021 75.53 76.20 75.33 75.92 59,897 +0.43(+0.57%)
Dec 07, 2021 74.24 75.49 74.24 75.49 272,211 +2.35(+3.21%)
Dec 06, 2021 73.00 73.20 72.53 73.14 123,561 +0.08(+0.11%)
Dec 03, 2021 72.95 73.07 72.35 73.06 133,812 -0.21(-0.29%)
Dec 02, 2021 73.20 73.51 72.99 73.27 131,077 -0.06(-0.08%)
Dec 01, 2021 73.50 74.23 73.14 73.33 117,243 +0.46(+0.63%)
Nov 30, 2021 72.50 73.00 72.45 72.87 172,321 +0.04(+0.05%)
Nov 29, 2021 73.48 73.60 72.41 72.83 144,339 -1.20(-1.62%)
Nov 26, 2021 74.68 74.81 73.47 74.03 116,634 -3.02(-3.92%)
Nov 24, 2021 77.20 77.30 76.88 77.05 77,670 -0.71(-0.91%)
Nov 23, 2021 77.80 77.95 77.41 77.76 98,543 -0.11(-0.14%)
Nov 22, 2021 78.05 78.27 77.85 77.87 29,588 -0.18(-0.23%)
Nov 19, 2021 78.56 78.74 78.01 78.05 95,023 -0.99(-1.25%)
Nov 18, 2021 79.01 79.10 78.89 79.04 76,823 -0.14(-0.18%)
Nov 17, 2021 78.87 79.20 78.61 79.18 175,345 +0.40(+0.51%)
Nov 16, 2021 78.76 78.95 78.58 78.78 100,757 +0.15(+0.19%)
Nov 15, 2021 78.80 78.89 78.51 78.63 104,039 +0.01(+0.01%)
Nov 12, 2021 78.37 78.71 78.21 78.62 64,952 +0.38(+0.49%)
Nov 11, 2021 77.95 78.43 77.95 78.24 103,273 +0.92(+1.19%)
Nov 10, 2021 78.18 77.25 77.32 114,316 -0.44(-0.57%)
Nov 09, 2021 78.00 78.06 77.50 77.76 142,553 +0.13(+0.17%)
Nov 08, 2021 77.31 77.75 77.31 77.63 169,898 +1.06(+1.38%)
Nov 05, 2021 76.51 76.91 76.14 76.57 301,931 +0.28(+0.37%)
Nov 04, 2021 76.53 76.69 76.02 76.29 170,757 -0.03(-0.04%)
Nov 03, 2021 76.12 76.43 75.66 76.32 145,848 -0.35(-0.46%)
Nov 02, 2021 76.65 76.90 76.58 76.67 66,947 +0.23(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.