Pinnacle West Capital (NY: PNW )

77.87 -0.10 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 73.81 73.84 71.07 71.20 856,003 -3.31(-4.44%)
Apr 28, 2022 74.75 75.03 74.11 74.51 577,740 +0.10(+0.13%)
Apr 27, 2022 75.35 75.78 73.90 74.41 659,888 -1.00(-1.33%)
Apr 26, 2022 75.70 76.96 75.41 75.41 786,160 -1.37(-1.78%)
Apr 25, 2022 77.76 78.00 75.63 76.78 614,950 -0.54(-0.70%)
Apr 22, 2022 77.81 78.11 77.21 77.32 371,495 -0.58(-0.74%)
Apr 21, 2022 77.72 78.75 77.24 77.90 441,205 -0.06(-0.08%)
Apr 20, 2022 78.82 78.91 77.92 77.96 565,145 +0.14(+0.18%)
Apr 19, 2022 76.88 78.00 76.86 77.82 653,892 +0.68(+0.88%)
Apr 18, 2022 77.77 78.21 76.74 77.14 387,896 -0.40(-0.52%)
Apr 14, 2022 77.43 78.07 77.27 77.54 484,208 +0.20(+0.26%)
Apr 13, 2022 78.40 78.41 76.85 77.34 558,747 -0.89(-1.14%)
Apr 12, 2022 78.06 78.88 77.43 78.23 848,955 +0.02(+0.03%)
Apr 11, 2022 78.89 79.42 77.61 78.21 804,814 -0.63(-0.80%)
Apr 08, 2022 79.30 79.82 78.74 78.84 845,512 -0.04(-0.05%)
Apr 07, 2022 80.19 80.33 78.53 78.88 1,021,926 -1.61(-2.00%)
Apr 06, 2022 78.89 80.51 78.55 80.49 679,295 +1.99(+2.54%)
Apr 05, 2022 78.89 79.75 78.24 78.50 584,173 -0.33(-0.42%)
Apr 04, 2022 79.09 79.12 77.64 78.83 543,262 -0.49(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.