Thor Industries (NY: THO )

85.05 -5.39 (-5.96%)
Official Closing Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 85.44 89.16 84.33 88.99 1,310,905 +2.22(+2.56%)
Feb 25, 2022 84.68 87.03 84.53 86.77 595,220 +1.76(+2.07%)
Feb 24, 2022 80.28 85.12 79.13 85.01 1,013,442 +2.07(+2.50%)
Feb 23, 2022 87.28 87.34 82.84 82.93 1,027,605 -3.92(-4.52%)
Feb 22, 2022 88.50 90.34 85.90 86.86 1,020,931 -3.13(-3.48%)
Feb 18, 2022 89.99 0 -2.43(-2.63%)
Feb 17, 2022 92.37 93.17 91.53 92.41 823,171 -1.41(-1.50%)
Feb 16, 2022 94.49 95.97 93.62 93.82 635,113 -1.66(-1.74%)
Feb 15, 2022 94.14 96.35 93.54 95.48 633,497 +1.85(+1.97%)
Feb 14, 2022 92.74 95.14 92.14 93.63 657,182 +0.38(+0.41%)
Feb 11, 2022 93.75 95.50 92.18 93.25 616,697 -0.86(-0.91%)
Feb 10, 2022 95.40 98.47 93.43 94.11 775,526 -3.37(-3.46%)
Feb 09, 2022 95.43 97.63 95.26 97.48 583,781 +2.08(+2.19%)
Feb 08, 2022 92.33 96.45 92.24 95.39 693,016 +3.49(+3.80%)
Feb 07, 2022 91.98 93.48 89.55 91.90 786,069 +0.28(+0.30%)
Feb 04, 2022 91.36 92.45 89.50 91.63 661,410 -1.07(-1.16%)
Feb 03, 2022 94.72 95.53 92.53 92.70 422,402 -1.63(-1.73%)
Feb 02, 2022 94.36 95.12 92.44 94.33 600,179 -0.34(-0.36%)
Feb 01, 2022 93.51 94.88 92.04 94.68 605,210 +1.66(+1.79%)
Jan 31, 2022 90.05 93.05 93.01 907,966 +2.80(+3.11%)
Jan 28, 2022 89.25 90.20 87.30 90.21 619,653 +0.87(+0.97%)
Jan 27, 2022 92.29 92.29 88.86 89.35 600,836 -1.20(-1.32%)
Jan 26, 2022 91.65 93.68 90.43 90.55 862,565 -0.35(-0.39%)
Jan 25, 2022 91.25 92.57 87.26 90.90 1,288,853 -2.19(-2.36%)
Jan 24, 2022 85.19 93.30 84.18 93.09 1,659,127 +7.23(+8.42%)
Jan 21, 2022 86.82 87.18 83.71 85.87 2,927,733 -1.70(-1.94%)
Jan 20, 2022 97.74 98.75 86.94 87.57 1,995,587 -10.79(-10.97%)
Jan 19, 2022 96.44 99.45 95.72 98.35 885,070 +3.26(+3.43%)
Jan 18, 2022 98.60 98.60 93.27 95.09 1,132,805 -3.22(-3.27%)
Jan 14, 2022 98.30 0 -2.61(-2.58%)
Jan 13, 2022 102.14 102.38 99.59 100.91 804,055 -0.56(-0.55%)
Jan 12, 2022 100.18 101.58 99.46 101.47 446,712 +1.05(+1.05%)
Jan 11, 2022 102.54 102.62 98.22 100.42 829,325 -2.41(-2.34%)
Jan 10, 2022 104.87 104.87 99.59 102.83 1,050,634 -1.82(-1.74%)
Jan 07, 2022 104.99 106.56 102.81 104.65 1,097,827 +0.10(+0.09%)
Jan 06, 2022 103.39 106.77 102.26 104.55 1,091,858 +2.87(+2.82%)
Jan 05, 2022 102.16 104.90 101.40 101.68 1,266,549 -0.49(-0.48%)
Jan 04, 2022 102.84 103.68 101.85 102.17 566,224 -0.71(-0.69%)
Jan 03, 2022 103.09 103.62 102.38 102.88 396,224 +0.84(+0.82%)
Dec 31, 2021 102.54 102.68 101.40 102.04 361,523 -0.50(-0.49%)
Dec 30, 2021 101.60 103.31 101.15 102.54 557,365 +1.65(+1.64%)
Dec 29, 2021 100.74 101.34 99.75 100.89 356,196 -0.08(-0.08%)
Dec 28, 2021 97.46 101.62 97.46 100.97 673,371 +2.99(+3.05%)
Dec 27, 2021 98.84 100.25 97.84 97.98 501,191 -0.79(-0.80%)
Dec 23, 2021 96.77 99.00 96.13 98.78 525,829 +2.16(+2.24%)
Dec 22, 2021 95.82 98.20 94.60 96.61 1,067,774 +3.58(+3.85%)
Dec 21, 2021 92.54 94.40 92.29 93.03 719,626 +1.38(+1.51%)
Dec 20, 2021 95.33 95.48 90.29 91.65 868,020 -4.62(-4.80%)
Dec 17, 2021 97.21 98.57 95.61 96.27 1,109,725 -0.36(-0.37%)
Dec 16, 2021 100.01 100.02 96.58 96.63 695,590 -2.89(-2.90%)
Dec 15, 2021 99.97 100.63 95.98 99.52 758,951 -1.23(-1.22%)
Dec 14, 2021 100.95 103.53 99.66 100.75 1,904,415 +0.89(+0.89%)
Dec 13, 2021 99.69 101.69 98.58 99.86 678,521 +0.20(+0.20%)
Dec 10, 2021 101.26 101.26 96.94 99.67 1,170,660 -0.86(-0.86%)
Dec 09, 2021 102.28 104.41 100.06 100.53 1,394,984 -1.67(-1.64%)
Dec 08, 2021 105.68 107.72 101.76 102.20 2,113,751 -1.98(-1.90%)
Dec 07, 2021 108.16 108.69 103.52 104.18 937,375 -3.46(-3.21%)
Dec 06, 2021 105.69 108.08 105.11 107.64 544,866 +2.61(+2.48%)
Dec 03, 2021 105.44 107.13 104.17 105.03 463,013 -0.01(-0.01%)
Dec 02, 2021 104.03 105.89 102.56 105.04 419,901 +1.88(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.