Thor Industries (NY: THO )

81.94 +3.30 (+4.20%)
Official Closing Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 74.06 75.56 72.55 73.88 983,848 -1.46(-1.94%)
Jun 29, 2022 76.47 77.04 74.48 75.34 1,554,695 -2.21(-2.86%)
Jun 28, 2022 78.04 80.32 77.10 77.56 1,171,435 -0.86(-1.10%)
Jun 27, 2022 80.86 80.98 76.42 78.42 1,300,644 -0.08(-0.10%)
Jun 24, 2022 75.75 78.63 75.63 78.50 1,351,594 +2.84(+3.75%)
Jun 23, 2022 75.00 77.48 74.69 75.66 1,109,122 +1.02(+1.36%)
Jun 22, 2022 71.91 75.44 71.51 74.64 976,919 +2.50(+3.47%)
Jun 21, 2022 72.26 72.84 70.16 72.14 1,183,765 +1.69(+2.40%)
Jun 17, 2022 71.72 72.53 69.04 70.45 1,635,415 -0.13(-0.18%)
Jun 16, 2022 70.85 72.13 69.63 70.58 923,580 -2.72(-3.71%)
Jun 15, 2022 72.41 74.98 72.06 73.30 1,149,080 +2.29(+3.23%)
Jun 14, 2022 70.06 71.31 69.30 71.00 1,060,418 +1.73(+2.50%)
Jun 13, 2022 68.99 71.05 68.57 69.27 1,295,644 -1.84(-2.59%)
Jun 10, 2022 74.15 75.82 70.55 71.11 1,270,383 -4.64(-6.12%)
Jun 09, 2022 75.15 78.06 74.73 75.75 1,118,397 -0.35(-0.45%)
Jun 08, 2022 76.57 78.16 73.83 76.09 2,172,916 +0.73(+0.97%)
Jun 07, 2022 75.13 76.85 73.81 75.36 1,488,416 -0.71(-0.94%)
Jun 06, 2022 74.79 76.60 73.63 76.07 718,758 +2.60(+3.54%)
Jun 03, 2022 74.64 75.08 72.81 73.47 933,568 -2.20(-2.91%)
Jun 02, 2022 74.64 76.74 73.77 75.68 846,367 +1.51(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.