Texas Mineral Resources Corp (OP: TMRC )

1.930 -0.010 (-0.52%)
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.110 2.130 2.050 2.130 82,232 +0.00(+0.00%)
Jan 28, 2022 2.030 2.170 2.000 2.130 81,968 +0.11(+5.45%)
Jan 27, 2022 2.075 2.075 2.000 2.020 61,415 -0.09(-4.27%)
Jan 26, 2022 2.210 2.265 2.050 2.110 101,006 -0.10(-4.52%)
Jan 25, 2022 1.940 2.210 1.910 2.210 128,143 +0.15(+7.28%)
Jan 24, 2022 2.050 2.100 1.910 2.060 309,534 -0.03(-1.44%)
Jan 21, 2022 2.105 2.200 2.060 2.090 206,767 -0.01(-0.48%)
Jan 20, 2022 2.120 2.230 2.060 2.100 148,904 -0.10(-4.54%)
Jan 19, 2022 2.380 2.380 2.090 2.200 219,186 -0.02(-0.91%)
Jan 18, 2022 2.390 2.479 2.060 2.220 339,050 -0.14(-5.94%)
Jan 14, 2022 2.360 0 +0.19(+8.76%)
Jan 13, 2022 2.380 2.490 2.150 2.170 281,563 -0.21(-8.82%)
Jan 12, 2022 2.390 2.490 2.300 2.380 633,351 +0.08(+3.48%)
Jan 11, 2022 1.980 2.350 1.980 2.300 387,625 +0.31(+15.58%)
Jan 10, 2022 2.180 2.190 1.920 1.990 190,476 -0.19(-8.72%)
Jan 07, 2022 2.130 2.250 2.130 2.180 81,831 +0.02(+0.93%)
Jan 06, 2022 1.990 2.280 1.960 2.160 217,818 +0.26(+13.68%)
Jan 05, 2022 2.300 2.350 1.900 1.900 455,377 -0.32(-14.41%)
Jan 04, 2022 2.090 2.260 2.010 2.220 355,061 +0.19(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.