Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0202 0.0202 0.0193 0.0193 207,524 -0.00(-2.53%)
Feb 24, 2022 0.0198 0 +0.00(+4.21%)
Feb 23, 2022 0.0200 0.0200 0.0190 0.0190 11,498 -0.00(-5.00%)
Feb 22, 2022 0.0238 0.0238 0.0200 0.0200 34,000 -0.00(-0.99%)
Feb 17, 2022 0.0202 0 +0.00(+1.00%)
Feb 16, 2022 0.0242 0.0242 0.0200 0.0200 22,975 -0.00(-9.09%)
Feb 15, 2022 0.0220 0.0220 0.0220 0.0220 64,110 +0.00(+0.00%)
Feb 14, 2022 0.0220 0.0220 0.0220 0.0220 20,000 -0.00(-8.33%)
Feb 11, 2022 0.0240 0.0240 0.0240 0.0240 300 +0.00(+9.09%)
Feb 10, 2022 0.0242 0.0242 0.0147 0.0220 19,330 +0.00(+13.99%)
Feb 09, 2022 0.0185 0.0193 0.0185 0.0193 49,832 +0.00(+3.21%)
Feb 08, 2022 0.0187 0.0187 0.0147 0.0187 33,336 -0.01(-22.41%)
Feb 04, 2022 0.0241 0 -0.00(-0.41%)
Feb 03, 2022 0.0242 0.0242 0.0242 0.0242 400 +0.00(+0.00%)
Feb 02, 2022 0.0242 0.0242 0.0242 0.0242 100 -0.00(-2.42%)
Feb 01, 2022 0.0248 0.0248 0.0248 0.0248 1,000 +0.00(+15.89%)
Jan 31, 2022 0.0240 0.0240 0.0214 0.0214 22,000 +0.00(+10.31%)
Jan 28, 2022 0.0191 0.0225 0.0191 0.0194 139,942 -0.01(-21.14%)
Jan 26, 2022 0.0246 0 +0.00(+24.24%)
Jan 25, 2022 0.0248 0.0248 0.0198 0.0198 2,300 -0.00(-19.84%)
Jan 24, 2022 0.0210 0.0247 0.0193 0.0247 324,000 -0.00(-5.36%)
Jan 20, 2022 0.0261 0 -0.00(-10.92%)
Jan 19, 2022 0.0255 0.0293 0.0255 0.0293 2,210 +0.00(+8.92%)
Jan 14, 2022 0.0269 0 +0.00(+7.60%)
Jan 12, 2022 0.0250 0 +0.00(+19.05%)
Jan 11, 2022 0.0218 0.0218 0.0210 0.0210 270,975 +0.00(+0.00%)
Jan 10, 2022 0.0210 0.0210 0.0210 0.0210 5,000 -0.00(-16.00%)
Jan 07, 2022 0.0285 0.0285 0.0250 0.0250 8,932 -0.00(-10.39%)
Jan 06, 2022 0.0260 0.0284 0.0260 0.0279 160,221 +0.00(+5.28%)
Jan 05, 2022 0.0280 0.0280 0.0265 0.0265 51,050 -0.00(-5.36%)
Jan 04, 2022 0.0242 0.0280 0.0242 0.0280 40,000 -0.00(-6.67%)
Jan 03, 2022 0.0300 0.0303 0.0295 0.0300 103,000 +0.00(+7.14%)
Dec 31, 2021 0.0265 0.0287 0.0265 0.0280 25,051 +0.00(+0.36%)
Dec 30, 2021 0.0279 0.0279 0.0279 0.0279 150 +0.00(+13.88%)
Dec 29, 2021 0.0274 0.0276 0.0245 0.0245 811,695 -0.00(-10.58%)
Dec 28, 2021 0.0242 0.0274 0.0218 0.0274 123,267 -0.00(-11.61%)
Dec 27, 2021 0.0280 0.0310 0.0280 0.0310 73,040 +0.00(+14.39%)
Dec 23, 2021 0.0285 0.0285 0.0271 0.0271 92,650 -0.00(-1.45%)
Dec 22, 2021 0.0250 0.0276 0.0250 0.0275 21,650 +0.00(+10.00%)
Dec 21, 2021 0.0317 0.0317 0.0250 0.0250 101,170 +0.00(+0.00%)
Dec 20, 2021 0.0310 0.0310 0.0228 0.0250 806,602 -0.00(-10.71%)
Dec 17, 2021 0.0237 0.0283 0.0237 0.0280 767,695 +0.00(+0.00%)
Dec 16, 2021 0.0265 0.0280 0.0265 0.0280 82,140 +0.00(+0.00%)
Dec 15, 2021 0.0231 0.0280 0.0280 0.0280 2,700 +0.01(+26.70%)
Dec 14, 2021 0.0221 0.0221 0.0221 0.0221 4,100 -0.00(-12.65%)
Dec 10, 2021 0.0253 0.0253 0.0253 0 -0.00(-8.66%)
Dec 08, 2021 0.0277 0.0277 0.0277 0 +0.00(+0.00%)
Dec 07, 2021 0.0236 0.0282 0.0230 0.0277 235,900 +0.00(+17.87%)
Dec 03, 2021 0.0235 0.0235 0.0235 0 +0.00(+5.38%)
Dec 02, 2021 0.0223 0.0223 0.0222 0.0223 50,000 -0.00(-8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.