Nexus Gold (OP: NXXGF )

0.0099 +0.0021 (+26.92%)
Streaming Delayed Price Updated: 3:39 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.0200 0 +0.00(+2.56%)
Mar 28, 2022 0.0195 0 -0.00(-2.50%)
Mar 25, 2022 0.0200 0.0200 0.0200 0.0200 1,100 +0.00(+0.00%)
Mar 22, 2022 0.0200 0 +0.00(+11.73%)
Mar 21, 2022 0.0177 0.0199 0.0177 0.0179 33,000 +0.00(+15.48%)
Mar 18, 2022 0.0155 0.0155 0.0155 0.0155 3,200 -0.00(-22.11%)
Mar 17, 2022 0.0154 0.0199 0.0154 0.0199 51,000 +0.00(+27.56%)
Mar 16, 2022 0.0156 0.0156 0.0156 0.0156 49,990 -0.00(-11.36%)
Mar 15, 2022 0.0192 0.0192 0.0156 0.0176 53,000 -0.00(-12.00%)
Mar 14, 2022 0.0200 0.0200 0.0190 0.0200 5,358 +0.00(+0.00%)
Mar 11, 2022 0.0190 0.0200 0.0190 0.0200 10,492 +0.00(+4.17%)
Mar 10, 2022 0.0195 0.0195 0.0192 0.0192 10,000 -0.00(-4.00%)
Mar 09, 2022 0.0200 0.0200 0.0200 0.0200 7,500 +0.00(+0.00%)
Mar 08, 2022 0.0199 0.0200 0.0180 0.0200 76,240 +0.00(+11.11%)
Mar 07, 2022 0.0200 0.0200 0.0180 0.0180 45,900 -0.00(-5.76%)
Mar 04, 2022 0.0255 0.0255 0.0191 0.0191 96,100 +0.00(+24.03%)
Mar 03, 2022 0.0154 0.0154 0.0154 0.0154 150 -0.01(-28.37%)
Mar 01, 2022 0.0215 0 +0.00(+11.40%)
Feb 28, 2022 0.0202 0.0202 0.0193 0.0193 207,524 -0.00(-2.53%)
Feb 24, 2022 0.0198 0 +0.00(+4.21%)
Feb 23, 2022 0.0200 0.0200 0.0190 0.0190 11,498 -0.00(-5.00%)
Feb 22, 2022 0.0238 0.0238 0.0200 0.0200 34,000 -0.00(-0.99%)
Feb 17, 2022 0.0202 0 +0.00(+1.00%)
Feb 16, 2022 0.0242 0.0242 0.0200 0.0200 22,975 -0.00(-9.09%)
Feb 15, 2022 0.0220 0.0220 0.0220 0.0220 64,110 +0.00(+0.00%)
Feb 14, 2022 0.0220 0.0220 0.0220 0.0220 20,000 -0.00(-8.33%)
Feb 11, 2022 0.0240 0.0240 0.0240 0.0240 300 +0.00(+9.09%)
Feb 10, 2022 0.0242 0.0242 0.0147 0.0220 19,330 +0.00(+13.99%)
Feb 09, 2022 0.0185 0.0193 0.0185 0.0193 49,832 +0.00(+3.21%)
Feb 08, 2022 0.0187 0.0187 0.0147 0.0187 33,336 -0.01(-22.41%)
Feb 04, 2022 0.0241 0 -0.00(-0.41%)
Feb 03, 2022 0.0242 0.0242 0.0242 0.0242 400 +0.00(+0.00%)
Feb 02, 2022 0.0242 0.0242 0.0242 0.0242 100 -0.00(-2.42%)
Feb 01, 2022 0.0248 0.0248 0.0248 0.0248 1,000 +0.00(+15.89%)
Jan 31, 2022 0.0240 0.0240 0.0214 0.0214 22,000 +0.00(+10.31%)
Jan 28, 2022 0.0191 0.0225 0.0191 0.0194 139,942 -0.01(-21.14%)
Jan 26, 2022 0.0246 0 +0.00(+24.24%)
Jan 25, 2022 0.0248 0.0248 0.0198 0.0198 2,300 -0.00(-19.84%)
Jan 24, 2022 0.0210 0.0247 0.0193 0.0247 324,000 -0.00(-5.36%)
Jan 20, 2022 0.0261 0 -0.00(-10.92%)
Jan 19, 2022 0.0255 0.0293 0.0255 0.0293 2,210 +0.00(+8.92%)
Jan 14, 2022 0.0269 0 +0.00(+7.60%)
Jan 12, 2022 0.0250 0 +0.00(+19.05%)
Jan 11, 2022 0.0218 0.0218 0.0210 0.0210 270,975 +0.00(+0.00%)
Jan 10, 2022 0.0210 0.0210 0.0210 0.0210 5,000 -0.00(-16.00%)
Jan 07, 2022 0.0285 0.0285 0.0250 0.0250 8,932 -0.00(-10.39%)
Jan 06, 2022 0.0260 0.0284 0.0260 0.0279 160,221 +0.00(+5.28%)
Jan 05, 2022 0.0280 0.0280 0.0265 0.0265 51,050 -0.00(-5.36%)
Jan 04, 2022 0.0242 0.0280 0.0242 0.0280 40,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.