Nexus Gold (OP: NXXGF )

0.0104 +0.0004 (+4.00%)
Streaming Delayed Price Updated: 3:33 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0150 0 -0.00(-5.66%)
Apr 28, 2022 0.0150 0.0159 0.0150 0.0159 13,854 +0.00(+0.63%)
Apr 27, 2022 0.0200 0.0210 0.0158 0.0158 22,000 -0.00(-1.86%)
Apr 26, 2022 0.0161 0.0161 0.0161 0.0161 37,000 +0.00(+0.00%)
Apr 25, 2022 0.0161 0.0161 0.0161 0.0161 30,000 +0.00(+6.62%)
Apr 22, 2022 0.0161 0.0201 0.0151 0.0151 56,480 -0.01(-26.34%)
Apr 21, 2022 0.0157 0.0205 0.0157 0.0205 63,000 +0.00(+0.99%)
Apr 19, 2022 0.0203 0 +0.00(+28.48%)
Apr 18, 2022 0.0158 0.0158 0.0158 0.0158 10,000 -0.00(-15.51%)
Apr 14, 2022 0.0161 0.0187 0.0161 0.0187 69,790 +0.00(+5.06%)
Apr 12, 2022 0.0178 0 -0.00(-0.56%)
Apr 11, 2022 0.0157 0.0202 0.0157 0.0179 34,800 -0.00(-11.82%)
Apr 07, 2022 0.0203 0 +0.00(+10.33%)
Apr 05, 2022 0.0184 0 -0.00(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.