Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0150 0 -0.00(-5.66%)
Apr 28, 2022 0.0150 0.0159 0.0150 0.0159 13,854 +0.00(+0.63%)
Apr 27, 2022 0.0200 0.0210 0.0158 0.0158 22,000 -0.00(-1.86%)
Apr 26, 2022 0.0161 0.0161 0.0161 0.0161 37,000 +0.00(+0.00%)
Apr 25, 2022 0.0161 0.0161 0.0161 0.0161 30,000 +0.00(+6.62%)
Apr 22, 2022 0.0161 0.0201 0.0151 0.0151 56,480 -0.01(-26.34%)
Apr 21, 2022 0.0157 0.0205 0.0157 0.0205 63,000 +0.00(+0.99%)
Apr 19, 2022 0.0203 0 +0.00(+28.48%)
Apr 18, 2022 0.0158 0.0158 0.0158 0.0158 10,000 -0.00(-15.51%)
Apr 14, 2022 0.0161 0.0187 0.0161 0.0187 69,790 +0.00(+5.06%)
Apr 12, 2022 0.0178 0 -0.00(-0.56%)
Apr 11, 2022 0.0157 0.0202 0.0157 0.0179 34,800 -0.00(-11.82%)
Apr 07, 2022 0.0203 0 +0.00(+10.33%)
Apr 05, 2022 0.0184 0 -0.00(-8.00%)
Apr 04, 2022 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Mar 30, 2022 0.0200 0 +0.00(+2.56%)
Mar 28, 2022 0.0195 0 -0.00(-2.50%)
Mar 25, 2022 0.0200 0.0200 0.0200 0.0200 1,100 +0.00(+0.00%)
Mar 22, 2022 0.0200 0 +0.00(+11.73%)
Mar 21, 2022 0.0177 0.0199 0.0177 0.0179 33,000 +0.00(+15.48%)
Mar 18, 2022 0.0155 0.0155 0.0155 0.0155 3,200 -0.00(-22.11%)
Mar 17, 2022 0.0154 0.0199 0.0154 0.0199 51,000 +0.00(+27.56%)
Mar 16, 2022 0.0156 0.0156 0.0156 0.0156 49,990 -0.00(-11.36%)
Mar 15, 2022 0.0192 0.0192 0.0156 0.0176 53,000 -0.00(-12.00%)
Mar 14, 2022 0.0200 0.0200 0.0190 0.0200 5,358 +0.00(+0.00%)
Mar 11, 2022 0.0190 0.0200 0.0190 0.0200 10,492 +0.00(+4.17%)
Mar 10, 2022 0.0195 0.0195 0.0192 0.0192 10,000 -0.00(-4.00%)
Mar 09, 2022 0.0200 0.0200 0.0200 0.0200 7,500 +0.00(+0.00%)
Mar 08, 2022 0.0199 0.0200 0.0180 0.0200 76,240 +0.00(+11.11%)
Mar 07, 2022 0.0200 0.0200 0.0180 0.0180 45,900 -0.00(-5.76%)
Mar 04, 2022 0.0255 0.0255 0.0191 0.0191 96,100 +0.00(+24.03%)
Mar 03, 2022 0.0154 0.0154 0.0154 0.0154 150 -0.01(-28.37%)
Mar 01, 2022 0.0215 0 +0.00(+11.40%)
Feb 28, 2022 0.0202 0.0202 0.0193 0.0193 207,524 -0.00(-2.53%)
Feb 24, 2022 0.0198 0 +0.00(+4.21%)
Feb 23, 2022 0.0200 0.0200 0.0190 0.0190 11,498 -0.00(-5.00%)
Feb 22, 2022 0.0238 0.0238 0.0200 0.0200 34,000 -0.00(-0.99%)
Feb 17, 2022 0.0202 0 +0.00(+1.00%)
Feb 16, 2022 0.0242 0.0242 0.0200 0.0200 22,975 -0.00(-9.09%)
Feb 15, 2022 0.0220 0.0220 0.0220 0.0220 64,110 +0.00(+0.00%)
Feb 14, 2022 0.0220 0.0220 0.0220 0.0220 20,000 -0.00(-8.33%)
Feb 11, 2022 0.0240 0.0240 0.0240 0.0240 300 +0.00(+9.09%)
Feb 10, 2022 0.0242 0.0242 0.0147 0.0220 19,330 +0.00(+13.99%)
Feb 09, 2022 0.0185 0.0193 0.0185 0.0193 49,832 +0.00(+3.21%)
Feb 08, 2022 0.0187 0.0187 0.0147 0.0187 33,336 -0.01(-22.41%)
Feb 04, 2022 0.0241 0 -0.00(-0.41%)
Feb 03, 2022 0.0242 0.0242 0.0242 0.0242 400 +0.00(+0.00%)
Feb 02, 2022 0.0242 0.0242 0.0242 0.0242 100 -0.00(-2.42%)
Feb 01, 2022 0.0248 0.0248 0.0248 0.0248 1,000 +0.00(+15.89%)
Jan 31, 2022 0.0240 0.0240 0.0214 0.0214 22,000 +0.00(+10.31%)
Jan 28, 2022 0.0191 0.0225 0.0191 0.0194 139,942 -0.01(-21.14%)
Jan 26, 2022 0.0246 0 +0.00(+24.24%)
Jan 25, 2022 0.0248 0.0248 0.0198 0.0198 2,300 -0.00(-19.84%)
Jan 24, 2022 0.0210 0.0247 0.0193 0.0247 324,000 -0.00(-5.36%)
Jan 20, 2022 0.0261 0 -0.00(-10.92%)
Jan 19, 2022 0.0255 0.0293 0.0255 0.0293 2,210 +0.00(+8.92%)
Jan 14, 2022 0.0269 0 +0.00(+7.60%)
Jan 12, 2022 0.0250 0 +0.00(+19.05%)
Jan 11, 2022 0.0218 0.0218 0.0210 0.0210 270,975 +0.00(+0.00%)
Jan 10, 2022 0.0210 0.0210 0.0210 0.0210 5,000 -0.00(-16.00%)
Jan 07, 2022 0.0285 0.0285 0.0250 0.0250 8,932 -0.00(-10.39%)
Jan 06, 2022 0.0260 0.0284 0.0260 0.0279 160,221 +0.00(+5.28%)
Jan 05, 2022 0.0280 0.0280 0.0265 0.0265 51,050 -0.00(-5.36%)
Jan 04, 2022 0.0242 0.0280 0.0242 0.0280 40,000 -0.00(-6.67%)
Jan 03, 2022 0.0300 0.0303 0.0295 0.0300 103,000 +0.00(+7.14%)
Dec 31, 2021 0.0265 0.0287 0.0265 0.0280 25,051 +0.00(+0.36%)
Dec 30, 2021 0.0279 0.0279 0.0279 0.0279 150 +0.00(+13.88%)
Dec 29, 2021 0.0274 0.0276 0.0245 0.0245 811,695 -0.00(-10.58%)
Dec 28, 2021 0.0242 0.0274 0.0218 0.0274 123,267 -0.00(-11.61%)
Dec 27, 2021 0.0280 0.0310 0.0280 0.0310 73,040 +0.00(+14.39%)
Dec 23, 2021 0.0285 0.0285 0.0271 0.0271 92,650 -0.00(-1.45%)
Dec 22, 2021 0.0250 0.0276 0.0250 0.0275 21,650 +0.00(+10.00%)
Dec 21, 2021 0.0317 0.0317 0.0250 0.0250 101,170 +0.00(+0.00%)
Dec 20, 2021 0.0310 0.0310 0.0228 0.0250 806,602 -0.00(-10.71%)
Dec 17, 2021 0.0237 0.0283 0.0237 0.0280 767,695 +0.00(+0.00%)
Dec 16, 2021 0.0265 0.0280 0.0265 0.0280 82,140 +0.00(+0.00%)
Dec 15, 2021 0.0231 0.0280 0.0280 0.0280 2,700 +0.01(+26.70%)
Dec 14, 2021 0.0221 0.0221 0.0221 0.0221 4,100 -0.00(-12.65%)
Dec 10, 2021 0.0253 0.0253 0.0253 0 -0.00(-8.66%)
Dec 08, 2021 0.0277 0.0277 0.0277 0 +0.00(+0.00%)
Dec 07, 2021 0.0236 0.0282 0.0230 0.0277 235,900 +0.00(+17.87%)
Dec 03, 2021 0.0235 0.0235 0.0235 0 +0.00(+5.38%)
Dec 02, 2021 0.0223 0.0223 0.0222 0.0223 50,000 -0.00(-8.61%)
Dec 01, 2021 0.0247 0.0247 0.0225 0.0244 45,820 +0.00(+4.27%)
Nov 30, 2021 0.0270 0.0270 0.0234 0.0234 8,200 +0.00(+3.08%)
Nov 29, 2021 0.0225 0.0227 0.0225 0.0227 49,159 -0.00(-15.93%)
Nov 24, 2021 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Nov 23, 2021 0.0224 0.0270 0.0224 0.0270 27,000 +0.00(+0.00%)
Nov 22, 2021 0.0248 0.0270 0.0222 0.0270 150,000 +0.00(+0.00%)
Nov 19, 2021 0.0270 0.0270 0.0270 0.0270 19,017 +0.00(+0.00%)
Nov 18, 2021 0.0270 0.0270 0.0270 0.0270 3,470 +0.00(+0.00%)
Nov 17, 2021 0.0270 0.0270 0.0270 0.0270 54,895 +0.00(+17.39%)
Nov 16, 2021 0.0230 0.0230 0.0230 0.0230 128,000 -0.00(-14.81%)
Nov 15, 2021 0.0270 0.0270 0.0270 0.0270 2,000 -0.00(-5.59%)
Nov 12, 2021 0.0230 0.0286 0.0226 0.0286 126,000 +0.01(+24.35%)
Nov 11, 2021 0.0228 0.0230 0.0228 0.0230 73,421 +0.00(+0.00%)
Nov 09, 2021 0.0229 0.0230 0.0229 0.0230 46,822 -0.00(-0.43%)
Nov 08, 2021 0.0228 0.0286 0.0228 0.0231 44,550 -0.01(-19.23%)
Nov 05, 2021 0.0285 0.0286 0.0228 0.0286 18,000 +0.00(+0.00%)
Nov 04, 2021 0.0286 0.0286 0.0286 0.0286 5,000 +0.00(+0.00%)
Nov 03, 2021 0.0284 0.0286 0.0284 0.0286 45,000 +0.00(+6.32%)
Nov 02, 2021 0.0269 0.0269 0.0269 0.0269 100 -0.00(-6.27%)
Nov 01, 2021 0.0283 0.0287 0.0283 0.0287 344,990 +0.00(+15.73%)
Oct 28, 2021 0.0248 0.0248 0.0248 0 -0.00(-12.68%)
Oct 27, 2021 0.0290 0.0290 0.0242 0.0284 62,415 +0.00(+0.35%)
Oct 26, 2021 0.0287 0.0287 0.0238 0.0283 314,005 -0.00(-0.70%)
Oct 25, 2021 0.0232 0.0328 0.0232 0.0285 162,580 -0.00(-6.56%)
Oct 22, 2021 0.0288 0.0328 0.0282 0.0305 267,244 +0.00(+8.16%)
Oct 21, 2021 0.0295 0.0295 0.0282 0.0282 27,241 -0.00(-1.05%)
Oct 20, 2021 0.0325 0.0332 0.0285 0.0285 824,464 -0.00(-10.94%)
Oct 19, 2021 0.0283 0.0328 0.0263 0.0320 237,960 +0.00(+11.11%)
Oct 18, 2021 0.0289 0.0289 0.0288 0.0288 173,000 -0.00(-0.35%)
Oct 15, 2021 0.0308 0.0308 0.0255 0.0289 731,365 -0.00(-11.89%)
Oct 14, 2021 0.0300 0.0330 0.0300 0.0328 216,040 +0.00(+8.97%)
Oct 13, 2021 0.0325 0.0326 0.0301 0.0301 757,432 -0.00(-3.53%)
Oct 12, 2021 0.0287 0.0313 0.0281 0.0312 774,420 +0.00(+8.33%)
Oct 11, 2021 0.0306 0.0306 0.0280 0.0288 329,898 +0.00(+1.05%)
Oct 08, 2021 0.0240 0.0285 0.0240 0.0285 15,000 +0.00(+1.42%)
Oct 07, 2021 0.0281 0.0281 0.0281 0.0281 9,990 +0.00(+0.36%)
Oct 06, 2021 0.0321 0.0338 0.0280 0.0280 42,300 -0.00(-13.31%)
Oct 05, 2021 0.0323 0.0323 0.0323 0.0323 7,000 +0.00(+15.36%)
Oct 04, 2021 0.0280 0.0290 0.0280 0.0280 2,500 -0.00(-6.67%)
Sep 30, 2021 0.0300 0.0300 0.0300 0 -0.02(-37.50%)
Sep 29, 2021 0.0480 0.0480 0.0480 0.0480 333 +0.02(+77.78%)
Sep 28, 2021 0.0316 0.0336 0.0270 0.0270 315,100 +0.00(+3.85%)
Sep 27, 2021 0.0260 0.0260 0.0260 0.0260 1,000 -0.00(-4.06%)
Sep 24, 2021 0.0480 0.0480 0.0271 0.0271 3,100 +0.00(+1.50%)
Sep 23, 2021 0.0267 0.0267 0.0267 0.0267 2,500 -0.00(-4.64%)
Sep 20, 2021 0.0280 0.0280 0.0280 0 -0.00(-12.50%)
Sep 17, 2021 0.0319 0.0340 0.0318 0.0320 321,000 +0.00(+0.31%)
Sep 16, 2021 0.0297 0.0339 0.0274 0.0319 50,504 -0.02(-43.74%)
Sep 15, 2021 0.0567 0.0567 0.0567 0.0567 2,075 +0.03(+110.00%)
Sep 14, 2021 0.0340 0.0340 0.0270 0.0270 8,441 -0.01(-15.63%)
Sep 13, 2021 0.0320 0.0320 0.0320 0.0320 44,491 +0.00(+0.00%)
Sep 10, 2021 0.0282 0.0320 0.0282 0.0320 9,500 +0.00(+13.48%)
Sep 09, 2021 0.0282 0.0282 0.0282 0.0282 2,000 +0.00(+0.71%)
Sep 08, 2021 0.0320 0.0320 0.0280 0.0280 21,265 -0.00(-0.71%)
Sep 07, 2021 0.0302 0.0302 0.0282 0.0282 3,535 +0.00(+0.00%)
Sep 03, 2021 0.0279 0.0282 0.0195 0.0282 5,700 -0.00(-9.03%)
Sep 02, 2021 0.0278 0.0310 0.0278 0.0310 20,750 -0.00(-3.43%)
Sep 01, 2021 0.0321 0.0321 0.0321 0.0321 16,010 -0.00(-11.08%)
Aug 31, 2021 0.0361 0.0361 0.0361 0.0361 100 -0.00(-0.82%)
Aug 30, 2021 0.0361 0.0364 0.0361 0.0364 400 +0.00(+13.75%)
Aug 26, 2021 0.0320 0.0320 0.0320 2,501 +0.00(+6.67%)
Aug 25, 2021 0.0340 0.0340 0.0300 0.0300 50,280 -0.00(-11.24%)
Aug 24, 2021 0.0338 0.0343 0.0305 0.0338 8,000 -0.00(-0.59%)
Aug 23, 2021 0.0340 0.0340 0.0276 0.0340 14,020 +0.01(+21.86%)
Aug 20, 2021 0.0315 0.0315 0.0270 0.0279 88,965 -0.00(-14.68%)
Aug 19, 2021 0.0360 0.0360 0.0327 0.0327 36,000 +0.00(+16.37%)
Aug 18, 2021 0.0297 0.0299 0.0281 0.0281 4,972 -0.00(-10.22%)
Aug 17, 2021 0.0313 0.0313 0.0313 0.0313 50,310 -0.01(-14.48%)
Aug 16, 2021 0.0333 0.0366 0.0333 0.0366 3,605 +0.00(+7.65%)
Aug 12, 2021 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Aug 10, 2021 0.0340 0.0340 0.0340 0 +0.00(+8.28%)
Aug 09, 2021 0.0368 0.0368 0.0314 0.0314 2,190 -0.00(-11.30%)
Aug 06, 2021 0.0354 0.0354 0.0354 0.0354 4,050 +0.00(+1.14%)
Aug 05, 2021 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Aug 04, 2021 0.0350 0.0358 0.0350 0.0350 35,976 +0.00(+0.00%)
Aug 03, 2021 0.0354 0.0358 0.0350 0.0350 54,677 -0.00(-3.58%)
Aug 02, 2021 0.0369 0.0369 0.0363 0.0363 3,000 -0.00(-11.03%)
Jul 30, 2021 0.0386 0.0408 0.0386 0.0408 52,300 +0.00(+12.40%)
Jul 29, 2021 0.0369 0.0369 0.0356 0.0363 78,277 -0.00(-10.59%)
Jul 28, 2021 0.0311 0.0406 0.0311 0.0406 4,600 +0.00(+9.73%)
Jul 27, 2021 0.0350 0.0370 0.0350 0.0370 20,269 +0.00(+5.71%)
Jul 23, 2021 0.0350 0.0350 0.0350 0 -0.00(-7.89%)
Jul 21, 2021 0.0380 0.0380 0.0380 0 +0.00(+1.06%)
Jul 20, 2021 0.0368 0.0399 0.0367 0.0376 44,500 -0.00(-5.76%)
Jul 19, 2021 0.0399 0.0400 0.0350 0.0399 222,500 +0.00(+5.56%)
Jul 16, 2021 0.0378 0.0378 0.0378 0.0378 500 -0.00(-0.53%)
Jul 15, 2021 0.0380 0.0380 0.0380 0.0380 10,000 +0.00(+7.04%)
Jul 14, 2021 0.0409 0.0409 0.0353 0.0355 18,500 -0.00(-11.47%)
Jul 12, 2021 0.0401 0.0401 0.0401 0 -0.00(-7.60%)
Jul 09, 2021 0.0420 0.0434 0.0420 0.0434 19,800 +0.00(+3.33%)
Jul 08, 2021 0.0421 0.0446 0.0420 0.0420 16,436 -0.00(-2.78%)
Jul 07, 2021 0.0433 0.0433 0.0432 0.0432 1,510 +0.00(+1.17%)
Jul 06, 2021 0.0424 0.0427 0.0423 0.0427 45,150 -0.00(-0.70%)
Jul 02, 2021 0.0452 0.0452 0.0425 0.0430 96,100 +0.00(+1.65%)
Jul 01, 2021 0.0444 0.0470 0.0423 0.0423 35,000 -0.00(-4.73%)
Jun 30, 2021 0.0456 0.0456 0.0444 0.0444 63,300 +0.00(+0.00%)
Jun 29, 2021 0.0442 0.0453 0.0442 0.0444 45,177 -0.00(-0.45%)
Jun 28, 2021 0.0450 0.0470 0.0446 0.0446 30,510 -0.00(-5.31%)
Jun 25, 2021 0.0471 0.0471 0.0470 0.0471 10,350 -0.00(-3.09%)
Jun 24, 2021 0.0486 0.0486 0.0486 0.0486 10,000 +0.00(+3.40%)
Jun 23, 2021 0.0472 0.0491 0.0470 0.0470 71,127 -0.00(-4.28%)
Jun 22, 2021 0.0454 0.0491 0.0454 0.0491 230,000 +0.00(+3.59%)
Jun 21, 2021 0.0474 0.0475 0.0474 0.0474 3,500 -0.00(-2.87%)
Jun 18, 2021 0.0454 0.0510 0.0420 0.0488 66,399 -0.01(-13.93%)
Jun 17, 2021 0.0567 0.0567 0.0567 0.0567 9,000 +0.01(+10.74%)
Jun 16, 2021 0.0510 0.0550 0.0454 0.0512 84,980 +0.00(+1.39%)
Jun 15, 2021 0.0488 0.0514 0.0488 0.0505 22,000 +0.00(+3.06%)
Jun 14, 2021 0.0490 0.0490 0.0490 0.0490 39,029 -0.00(-0.41%)
Jun 11, 2021 0.0500 0.0500 0.0475 0.0492 172,500 +0.00(+3.36%)
Jun 10, 2021 0.0532 0.0532 0.0476 0.0476 51,750 -0.00(-5.37%)
Jun 09, 2021 0.0503 0.0503 0.0503 0.0503 2,500 +0.00(+0.60%)
Jun 08, 2021 0.0465 0.0500 0.0460 0.0500 49,500 +0.00(+8.70%)
Jun 07, 2021 0.0461 0.0461 0.0460 0.0460 14,000 -0.00(-8.00%)
Jun 04, 2021 0.0500 0.0500 0.0500 0.0500 102,000 +0.00(+0.00%)
Jun 03, 2021 0.0470 0.0500 0.0446 0.0500 255,469 +0.00(+4.60%)
Jun 02, 2021 0.0497 0.0497 0.0460 0.0478 101,480 -0.01(-11.81%)
Jun 01, 2021 0.0519 0.0550 0.0519 0.0542 283,401 +0.00(+8.40%)
May 28, 2021 0.0506 0.0560 0.0500 0.0500 115,817 -0.01(-10.87%)
May 27, 2021 0.0603 0.0603 0.0560 0.0561 69,000 -0.00(-2.43%)
May 26, 2021 0.0606 0.0620 0.0575 0.0575 193,237 +0.00(+2.68%)
May 25, 2021 0.0497 0.0622 0.0480 0.0560 828,881 +0.01(+28.44%)
May 24, 2021 0.0400 0.0497 0.0400 0.0436 6,195 -0.00(-8.60%)
May 21, 2021 0.0448 0.0477 0.0448 0.0477 35,100 +0.00(+6.00%)
May 20, 2021 0.0451 0.0475 0.0450 0.0450 67,900 -0.00(-3.64%)
May 19, 2021 0.0472 0.0477 0.0455 0.0467 118,915 +0.00(+1.52%)
May 18, 2021 0.0465 0.0490 0.0460 0.0460 515,740 +0.00(+3.37%)
May 17, 2021 0.0370 0.0445 0.0370 0.0445 47,200 +0.00(+0.91%)
May 14, 2021 0.0441 0.0441 0.0441 0.0441 10,000 +0.00(+8.35%)
May 13, 2021 0.0400 0.0419 0.0400 0.0407 105,068 -0.00(-3.10%)
May 12, 2021 0.0410 0.0425 0.0407 0.0420 21,500 -0.00(-7.69%)
May 11, 2021 0.0455 0.0455 0.0455 0.0455 1,000 -0.00(-0.87%)
May 10, 2021 0.0408 0.0459 0.0408 0.0459 52,502 +0.00(+6.74%)
May 07, 2021 0.0448 0.0448 0.0430 0.0430 11,000 +0.00(+5.65%)
May 06, 2021 0.0370 0.0459 0.0370 0.0407 678,000 -0.00(-5.57%)
May 05, 2021 0.0453 0.0453 0.0426 0.0431 70,350 -0.00(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.