Cyberark Soft Ord (NQ: CYBR )

136.44 -0.30 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 157.98 163.21 155.53 157.14 435,791 -3.43(-2.14%)
Apr 28, 2022 157.74 163.51 157.74 160.57 387,472 +3.07(+1.95%)
Apr 27, 2022 159.00 161.54 155.09 157.50 282,924 -1.21(-0.76%)
Apr 26, 2022 164.44 164.75 156.81 158.71 296,574 -5.96(-3.62%)
Apr 25, 2022 158.59 164.88 158.24 164.67 479,988 +4.30(+2.68%)
Apr 22, 2022 163.27 165.73 159.75 160.37 238,428 -2.76(-1.69%)
Apr 21, 2022 176.13 162.26 163.13 371,405 -11.74(-6.71%)
Apr 20, 2022 175.94 175.94 170.30 174.87 274,720 -0.94(-0.53%)
Apr 19, 2022 166.65 177.08 165.90 175.81 434,740 +7.63(+4.54%)
Apr 18, 2022 172.56 172.57 165.87 168.18 224,870 -4.40(-2.55%)
Apr 14, 2022 177.64 177.87 172.52 172.58 427,620 -2.85(-1.62%)
Apr 13, 2022 169.55 178.58 169.55 175.43 486,398 +5.79(+3.41%)
Apr 12, 2022 177.00 179.24 168.30 169.64 523,205 -4.62(-2.65%)
Apr 11, 2022 164.28 176.88 164.00 174.26 682,174 +10.23(+6.24%)
Apr 08, 2022 165.38 167.88 163.35 164.03 262,868 -1.35(-0.82%)
Apr 07, 2022 162.74 169.41 162.01 165.38 328,126 +1.29(+0.79%)
Apr 06, 2022 170.60 170.60 161.52 164.09 516,840 -9.26(-5.34%)
Apr 05, 2022 176.75 176.87 171.90 173.35 303,134 -0.93(-0.53%)
Apr 04, 2022 169.98 176.60 169.98 174.28 293,100 +4.30(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.