Arcimoto Inc (NQ: FUV )

3.240 +0.010 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 12, 2022 3.100 3.285 3.030 3.240 581,345 +0.01(+0.31%)
Aug 11, 2022 3.120 3.260 3.115 3.230 957,610 +0.13(+4.19%)
Aug 10, 2022 3.000 3.160 2.920 3.100 471,476 +0.21(+7.27%)
Aug 09, 2022 3.150 3.150 2.880 2.890 427,466 -0.28(-8.83%)
Aug 08, 2022 2.970 3.301 2.950 3.170 703,851 +0.26(+8.93%)
Aug 05, 2022 3.020 3.040 2.900 2.910 260,514 -0.10(-3.32%)
Aug 04, 2022 3.020 3.080 2.950 3.010 396,026 +0.00(+0.00%)
Aug 03, 2022 3.000 3.060 2.942 3.010 902,417 -0.01(-0.33%)
Aug 02, 2022 2.980 3.110 2.980 3.020 645,795 +0.02(+0.67%)
Aug 01, 2022 3.080 3.090 2.950 3.000 312,803 -0.07(-2.28%)
Jul 29, 2022 3.020 3.100 2.945 3.070 477,310 +0.15(+5.14%)
Jul 28, 2022 2.800 2.965 2.780 2.920 715,157 +0.14(+5.04%)
Jul 27, 2022 2.760 2.800 2.680 2.780 300,547 +0.11(+4.12%)
Jul 26, 2022 2.750 2.760 2.640 2.670 298,314 -0.08(-2.91%)
Jul 25, 2022 2.980 2.980 2.750 2.750 525,403 -0.14(-4.84%)
Jul 22, 2022 3.050 3.140 2.798 2.890 1,131,255 -0.18(-5.86%)
Jul 21, 2022 3.090 3.190 3.030 3.070 496,796 +0.00(+0.00%)
Jul 20, 2022 3.260 3.340 3.040 3.070 905,566 -0.19(-5.83%)
Jul 19, 2022 3.430 3.530 3.230 3.260 726,899 -0.10(-2.98%)
Jul 18, 2022 3.360 3.520 3.330 3.360 415,236 +0.05(+1.51%)
Jul 15, 2022 3.240 3.350 3.200 3.310 444,109 +0.07(+2.16%)
Jul 14, 2022 3.050 3.255 3.050 3.240 362,018 +0.09(+2.86%)
Jul 13, 2022 3.000 3.180 3.000 3.150 421,432 +0.09(+2.94%)
Jul 12, 2022 2.990 3.095 2.965 3.060 606,670 +0.11(+3.73%)
Jul 11, 2022 3.180 3.210 2.919 2.950 564,300 -0.24(-7.52%)
Jul 08, 2022 2.910 3.220 2.850 3.190 1,079,013 +0.27(+9.25%)
Jul 07, 2022 2.940 3.040 2.670 2.920 2,108,501 -0.05(-1.68%)
Jul 06, 2022 3.150 3.270 2.900 2.970 1,865,258 -0.23(-7.19%)
Jul 05, 2022 3.120 3.290 3.050 3.200 1,266,976 +0.05(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.