Cibt Education Group Inc (TSX: MBA )

0.6200 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.6300 0.6300 0.6300 0.6300 5,283 +0.03(+5.00%)
Jan 28, 2022 0.6000 0.6000 0.6000 0.6000 520 +0.00(+0.00%)
Jan 27, 2022 0.6100 0.6100 0.5800 0.6000 25,787 -0.01(-1.64%)
Jan 26, 2022 0.6500 0.6500 0.6100 0.6100 16,250 -0.03(-4.69%)
Jan 25, 2022 0.6400 0.6400 0.6400 0.6400 19,022 +0.04(+6.67%)
Jan 24, 2022 0.6300 0.6300 0.6000 0.6000 38,039 -0.03(-4.76%)
Jan 20, 2022 0.6300 64 -0.01(-1.56%)
Jan 19, 2022 0.6700 0.6700 0.6300 0.6400 13,363 -0.03(-4.48%)
Jan 18, 2022 0.6600 0.6700 0.6600 0.6700 21,170 +0.03(+4.69%)
Jan 17, 2022 0.6400 0.6400 0.6400 0.6400 2,781 -0.01(-1.54%)
Jan 14, 2022 0.6500 0.6500 0.6500 0.6500 14,233 +0.01(+1.56%)
Jan 13, 2022 0.6400 0.6400 0.6400 0.6400 5,060 +0.01(+1.59%)
Jan 12, 2022 0.6400 0.6400 0.6300 0.6300 6,000 +0.00(+0.00%)
Jan 10, 2022 0.6300 0.6300 0.6300 23 +0.01(+1.61%)
Jan 06, 2022 0.6200 0.6200 0.6200 4 -0.02(-3.13%)
Jan 05, 2022 0.6400 0.6400 0.6400 0.6400 3,510 +0.00(+0.00%)
Jan 04, 2022 0.6500 0.6500 0.6400 0.6400 24,482 +0.01(+1.59%)
Dec 30, 2021 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Dec 29, 2021 0.6400 0.6400 0.6300 0.6300 29,401 -0.02(-3.08%)
Dec 22, 2021 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Dec 21, 2021 0.6600 0.6700 0.6400 0.6700 6,005 +0.01(+1.52%)
Dec 20, 2021 0.6600 0.6600 0.6600 0.6600 87,521 -0.02(-2.94%)
Dec 17, 2021 0.6800 0.6800 0.6800 0.6800 1,568 +0.03(+4.62%)
Dec 15, 2021 0.6500 0.6500 0.6500 1 +0.00(+0.00%)
Dec 14, 2021 0.6500 0.6500 0.6500 0.6500 33,634 -0.02(-2.99%)
Dec 13, 2021 0.6500 0.6700 0.6500 0.6700 66,553 +0.00(+0.00%)
Dec 10, 2021 0.6600 0.6700 0.6600 0.6700 146,003 +0.01(+1.52%)
Dec 09, 2021 0.6400 0.6600 0.6400 0.6600 11,000 +0.01(+1.54%)
Dec 08, 2021 0.6500 0.6500 0.6500 0.6500 10,110 +0.00(+0.00%)
Dec 07, 2021 0.6400 0.6600 0.6400 0.6500 302,511 +0.04(+6.56%)
Dec 06, 2021 0.6200 0.6200 0.6100 0.6100 50,300 +0.00(+0.00%)
Dec 03, 2021 0.6300 0.6300 0.6100 0.6100 10,072 +0.02(+3.39%)
Dec 02, 2021 0.6000 0.6000 0.5900 0.5900 12,503 -0.03(-4.84%)
Dec 01, 2021 0.6200 0.6200 0.6200 0.6200 10,052 -0.03(-4.62%)
Nov 30, 2021 0.6600 0.6600 0.6500 0.6500 342,761 +0.01(+1.56%)
Nov 29, 2021 0.6000 0.6400 0.6000 0.6400 24,654 +0.04(+6.67%)
Nov 26, 2021 0.6000 0.6000 0.6000 0.6000 14,500 +0.01(+1.69%)
Nov 24, 2021 0.5900 0.5900 0.5900 12 -0.02(-3.28%)
Nov 23, 2021 0.6000 0.6100 0.6000 0.6100 38,626 +0.01(+1.67%)
Nov 22, 2021 0.6000 0.6000 0.6000 0.6000 30,010 +0.00(+0.00%)
Nov 17, 2021 0.6000 0.6000 0.6000 35 +0.02(+3.45%)
Nov 16, 2021 0.5800 0.6000 0.5800 0.5800 49,143 -0.01(-1.69%)
Nov 15, 2021 0.5900 0.5900 0.5900 0.5900 18,536 -0.01(-1.67%)
Nov 11, 2021 0.6000 0.6000 0.6000 1 +0.00(+0.00%)
Nov 09, 2021 0.6000 0.6000 0.6000 0.6000 16,556 +0.00(+0.00%)
Nov 08, 2021 0.6100 0.6100 0.6000 0.6000 80,147 +0.00(+0.00%)
Nov 05, 2021 0.6000 0.6100 0.5900 0.6000 61,040 -0.02(-3.23%)
Nov 04, 2021 0.6200 0.6200 0.6200 0.6200 5,001 +0.00(+0.00%)
Nov 03, 2021 0.6200 0.6200 0.6200 0.6200 2,178 +0.00(+0.00%)
Nov 02, 2021 0.6300 0.6300 0.6100 0.6200 26,694 +0.02(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.