Cibt Education Group Inc (TSX: MBA )

0.5200 -0.0200 (-3.70%)
Streaming Delayed Price Updated: 9:46 AM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2022 0.4800 0.5200 0.4800 0.5200 27,000 -0.02(-3.70%)
Nov 23, 2022 0.5400 0 +0.02(+3.85%)
Nov 21, 2022 0.5200 5 +0.00(+0.00%)
Nov 16, 2022 0.5200 0 +0.00(+0.00%)
Nov 15, 2022 0.5200 0.5200 0.5200 0.5200 4,500 +0.04(+8.33%)
Nov 07, 2022 0.4800 0 -0.02(-4.00%)
Nov 03, 2022 0.5000 362 +0.05(+11.11%)
Oct 31, 2022 0.4500 0 -0.02(-4.26%)
Oct 28, 2022 0.4700 0.4700 0.4700 0.4700 500 -0.05(-9.62%)
Oct 25, 2022 0.5200 0 +0.01(+1.96%)
Oct 24, 2022 0.5100 0.5100 0.5100 0.5100 2,500 -0.01(-1.92%)
Oct 12, 2022 0.5200 0 -0.01(-1.89%)
Oct 11, 2022 0.5300 0.5300 0.5300 0.5300 4,001 -0.01(-1.85%)
Oct 07, 2022 0.5400 0 +0.00(+0.00%)
Oct 06, 2022 0.5400 0.5400 0.5400 0.5400 9,025 +0.03(+5.88%)
Oct 05, 2022 0.5400 0.5400 0.5100 0.5100 36,696 -0.08(-13.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.