Consolidated Woodjam Copp (TSV: WCC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.0700 0 +0.00(+0.00%)
Sep 23, 2022 0.0700 0 -0.01(-12.50%)
Sep 19, 2022 0.0800 0 -0.01(-5.88%)
Sep 16, 2022 0.0850 0.0850 0.0850 0.0850 131,000 -0.01(-10.53%)
Sep 15, 2022 0.0900 0.0950 0.0900 0.0950 154,000 +0.00(+0.00%)
Sep 14, 2022 0.0800 0.0950 0.0800 0.0950 364,000 +0.01(+18.75%)
Sep 13, 2022 0.0800 0.0800 0.0800 0.0800 125,000 -0.01(-5.88%)
Sep 12, 2022 0.0800 0.0850 0.0800 0.0850 228,000 +0.03(+41.67%)
Sep 09, 2022 0.0600 0.0600 0.0600 0.0600 106,000 +0.00(+0.00%)
Sep 08, 2022 0.0650 0.0650 0.0500 0.0600 329,000 -0.01(-14.29%)
Aug 29, 2022 0.0700 0 +0.00(+0.00%)
Aug 26, 2022 0.0700 0.0700 0.0700 0.0700 135,000 +0.00(+0.00%)
Aug 23, 2022 0.0700 0 +0.01(+7.69%)
Aug 22, 2022 0.0600 0.0650 0.0600 0.0650 120,000 +0.00(+0.00%)
Aug 19, 2022 0.0650 0.0650 0.0650 0.0650 1,135 -0.01(-7.14%)
Aug 18, 2022 0.0700 0.0700 0.0700 0.0700 12,000 -0.00(-6.67%)
Aug 17, 2022 0.0750 0.0750 0.0750 0.0750 1,500 +0.01(+15.38%)
Aug 15, 2022 0.0650 0 -0.01(-7.14%)
Aug 08, 2022 0.0700 0 +0.01(+7.69%)
Aug 05, 2022 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.