Clean Energy Index (CIX: CLEAN )

575.50 +4.68 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 17, 2022 570.24 581.36 569.94 575.50 0 +4.68(+0.82%)
Aug 16, 2022 568.77 573.45 566.14 570.82 0 +0.88(+0.15%)
Aug 15, 2022 573.75 579.31 568.77 569.94 0 -2.93(-0.51%)
Aug 12, 2022 570.24 578.14 570.24 572.87 0 +2.93(+0.51%)
Aug 11, 2022 572.58 576.09 568.19 569.94 0 -2.34(-0.41%)
Aug 10, 2022 577.26 580.48 569.65 572.28 0 -2.05(-0.36%)
Aug 09, 2022 570.53 579.01 570.53 574.33 0 +1.17(+0.20%)
Aug 08, 2022 569.06 573.16 561.46 573.16 0 +3.80(+0.67%)
Aug 05, 2022 558.53 569.65 557.36 569.36 0 +4.39(+0.78%)
Aug 04, 2022 557.36 568.48 545.36 564.97 0 +2.34(+0.42%)
Aug 03, 2022 563.80 565.26 555.31 562.63 0 -0.59(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.