Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2022 228.25 0 +10.50(+4.82%)
Jun 28, 2022 217.75 0 -4.35(-1.96%)
Jun 27, 2022 222.10 0 -1.15(-0.52%)
Jun 25, 2022 228.55 232.35 222.25 223.25 0 +0.00(+0.00%)
Jun 24, 2022 228.55 232.35 222.25 223.25 0 +0.00(+0.00%)
Jun 23, 2022 223.25 0 -13.15(-5.56%)
Jun 22, 2022 236.40 0 +4.05(+1.74%)
Jun 21, 2022 232.35 0 +5.85(+2.58%)
Jun 20, 2022 232.80 234.30 226.45 226.50 0 +0.00(+0.00%)
Jun 19, 2022 232.80 234.30 226.45 226.50 0 +0.00(+0.00%)
Jun 18, 2022 232.80 234.30 226.45 226.50 0 +0.00(+0.00%)
Jun 17, 2022 232.80 234.30 226.45 226.50 0 -0.90(-0.40%)
Jun 16, 2022 227.40 0 -1.10(-0.48%)
Jun 15, 2022 228.50 0 +1.60(+0.71%)
Jun 14, 2022 226.90 0 +3.45(+1.54%)
Jun 13, 2022 223.45 0 -4.55(-2.00%)
Jun 11, 2022 233.95 235.15 227.70 228.00 0 +0.00(+0.00%)
Jun 10, 2022 233.95 235.15 227.70 228.00 0 -0.80(-0.35%)
Jun 09, 2022 228.80 0 -3.20(-1.38%)
Jun 08, 2022 232.00 0 -0.15(-0.06%)
Jun 07, 2022 232.15 0 -5.40(-2.27%)
Jun 06, 2022 237.55 0 +4.95(+2.13%)
Jun 04, 2022 236.15 240.00 231.45 232.60 0 +0.00(+0.00%)
Jun 03, 2022 236.15 240.00 231.45 232.60 0 +0.20(+0.09%)
Jun 02, 2022 232.40 0 -7.05(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.