Wal-Mart Stores, Inc. (NY: WMT )

122.61 -1.51 (-1.22%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2022 123.78 124.73 122.79 124.12 6,629,615 +0.40(+0.32%)
Jun 24, 2022 124.09 125.31 123.16 123.72 10,615,337 +0.10(+0.08%)
Jun 23, 2022 121.75 123.96 121.20 123.62 6,013,315 +2.93(+2.43%)
Jun 22, 2022 122.10 123.25 120.59 120.69 6,746,994 -1.48(-1.21%)
Jun 21, 2022 118.30 122.78 118.22 122.17 7,978,019 +3.88(+3.28%)
Jun 17, 2022 120.02 120.88 117.97 118.29 12,279,688 -2.33(-1.93%)
Jun 16, 2022 118.35 121.76 118.23 120.62 10,235,111 +1.24(+1.04%)
Jun 15, 2022 119.97 120.41 117.90 119.38 8,633,929 -0.08(-0.07%)
Jun 14, 2022 119.13 120.00 118.17 119.46 7,180,405 +0.05(+0.04%)
Jun 13, 2022 119.74 121.24 119.09 119.41 8,306,309 -2.29(-1.88%)
Jun 10, 2022 119.75 122.74 119.34 121.70 8,415,646 +0.68(+0.56%)
Jun 09, 2022 122.00 124.31 120.99 121.02 6,628,193 -1.28(-1.05%)
Jun 08, 2022 122.35 123.91 121.95 122.30 7,507,486 -1.07(-0.87%)
Jun 07, 2022 121.24 123.49 120.88 123.37 15,901,431 -1.50(-1.20%)
Jun 06, 2022 125.82 126.30 124.58 124.87 6,617,975 -0.45(-0.36%)
Jun 03, 2022 126.67 127.42 125.09 125.32 6,101,157 -2.19(-1.72%)
Jun 02, 2022 125.57 127.53 124.33 127.51 7,736,574 +2.06(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.